CryptoPlanes Historical Data

CPAN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.00129
-1.62%
$ 258.54 million $ 13,856
Aug 7, 2022 $ 0.00131
+0.18%
$ 262.68 million $ 7,923
Aug 6, 2022 $ 0.0013
-3.90%
$ 260.92 million $ 3,513
Aug 5, 2022 $ 0.00136
+8.67%
$ 271.6 million $ 9,403
Aug 4, 2022 $ 0.00125
-6.99%
$ 250.5 million $ 18,382
Aug 3, 2022 $ 0.00135
+0.42%
$ 270.16 million $ 9,916
Aug 2, 2022 $ 0.00135
+4.02%
$ 269.92 million $ 14,544
Aug 1, 2022 $ 0.00129
-1.82%
$ 258.06 million $ 10,941
Jul 31, 2022 $ 0.00131
+4.12%
$ 262.5 million $ 9,928
Jul 30, 2022 $ 0.00126
-1.57%
$ 252.36 million $ 6,560
Jul 29, 2022 $ 0.00128
+0.69%
$ 256.4 million $ 9,440
Jul 28, 2022 $ 0.00128
+1.28%
$ 255.18 million $ 8,132
Jul 27, 2022 $ 0.00126
+6.33%
$ 252.04 million $ 16,349
Jul 26, 2022 $ 0.00118
-3.62%
$ 236.98 million $ 8,519
Jul 25, 2022 $ 0.00123
-3.12%
$ 245.66 million $ 13,935
Jul 24, 2022 $ 0.00127
-0.52%
$ 254.04 million $ 11,077
Jul 23, 2022 $ 0.00128
+1.86%
$ 255.4 million $ 9,837
Jul 22, 2022 $ 0.00125
-4.88%
$ 250.8 million $ 12,280
Jul 21, 2022 $ 0.00131
+1.47%
$ 261.96 million $ 19,312
Jul 20, 2022 $ 0.00129
+0.55%
$ 257.4 million $ 9,209
Jul 19, 2022 $ 0.00127
+0.59%
$ 253.3 million $ 12,962
Jul 18, 2022 $ 0.00126
+0.14%
$ 251.5 million $ 16,635
Jul 17, 2022 $ 0.00126
+1.99%
$ 251.96 million $ 13,786
Jul 16, 2022 $ 0.00124
-0.74%
$ 247.04 million $ 13,672
Jul 15, 2022 $ 0.00125
-0.45%
$ 249.22 million $ 10,560
Jul 14, 2022 $ 0.00125
+3.71%
$ 250.82 million $ 17,810
Jul 13, 2022 $ 0.00121
-1.20%
$ 241.98 million $ 8,730
Jul 12, 2022 $ 0.00122
-4.02%
$ 244.92 million $ 15,364
Jul 11, 2022 $ 0.00128
-2.90%
$ 255.3 million $ 9,970
Jul 10, 2022 $ 0.00131
-4.18%
$ 262.8 million $ 14,020
Jul 9, 2022 $ 0.00137
+3.30%
$ 274.5 million $ 7,281
Jul 8, 2022 $ 0.00133
-5.10%
$ 265.72 million $ 1,108
Jul 7, 2022 $ 0.0014
+12.14%
$ 280 million $ 4,257
Jul 6, 2022 $ 0.00119
-15.12%
$ 237.42 million $ 4,227
Jul 5, 2022 $ 0.0014
+3.63%
$ 279.72 million $ 3,851
Jul 4, 2022 $ 0.00135
+1.81%
$ 269.92 million $ 5,608
Jul 3, 2022 $ 0.00133
-5.25%
$ 265.12 million $ 1,355
Jul 2, 2022 $ 0.0₅102
-0.25%
$ 203,658 $ 2
Jul 1, 2022 $ 0.0₅102
-5.20%
$ 204,170 $ 4
Jun 30, 2022 $ 0.0₅108
+22.36%
$ 215,360 $ 7
Jun 29, 2022 $ 0.0₆88
-15.38%
$ 176,000 $ 5
Jun 28, 2022 $ 0.0₅104
-1.89%
$ 208,000 $ 198
Jun 27, 2022 $ 0.0₅106
-1.85%
$ 212,000 $ 645
Jun 26, 2022 $ 0.0₅108
-1.82%
$ 216,000 $ 853
Jun 25, 2022 $ 0.0₅11
+8.91%
$ 220,000 $ 2,802
Jun 24, 2022 $ 0.0₅101
+0.00%
$ 202,000 $ 1,737
Jun 23, 2022 $ 0.0₅101
-1.94%
$ 202,000 $ 11
Jun 22, 2022 $ 0.0₅103
+7.29%
$ 206,000 $ 0
Jun 21, 2022 $ 0.0₆96
+17.07%
$ 192,000 $ 3
Jun 20, 2022 $ 0.0₆82
-26.13%
$ 164,000 $ 62