CryptoPlanes Historical Data

CPAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₆145
+8.13%
$ 28,970 $ 5
Dec 30, 2024 $ 0.0₆131
-1.19%
$ 26,122 $ 1
Dec 29, 2024 $ 0.0₆144
-16.47%
$ 28,883 $ 12
Dec 28, 2024 $ 0.0₆172
-0.36%
$ 34,490 $ 1
Dec 26, 2024 $ 0.0₆157
-2.53%
$ 31,416 $ 0
Dec 25, 2024 $ 0.0₆163
-1.26%
$ 32,635 $ 1
Dec 24, 2024 $ 0.0₆163
-3.25%
$ 32,536 $ 0
Dec 23, 2024 $ 0.0₆169
+14.60%
$ 33,730 $ 5
Dec 22, 2024 $ 0.0₆154
-8.55%
$ 30,798 $ 2
Dec 21, 2024 $ 0.0₆168
-18.14%
$ 33,663 $ 15
Dec 20, 2024 $ 0.0₆184
+3.43%
$ 36,718 $ 7
Dec 19, 2024 $ 0.0₆193
+1.11%
$ -- $ 0
Dec 18, 2024 $ 0.0₆191
-2.69%
$ 38,237 $ 1
Dec 17, 2024 $ 0.0₆194
+1.07%
$ 38,839 $ 9
Dec 16, 2024 $ 0.0₆195
-15.04%
$ 38,967 $ 16
Dec 15, 2024 $ 0.0₆198
-25.21%
$ 39,547 $ 6
Dec 14, 2024 $ 0.0₆263
+1.68%
$ 52,640 $ 1
Dec 13, 2024 $ 0.0₆257
+4.88%
$ 51,451 $ 4
Dec 12, 2024 $ 0.0₆228
-17.60%
$ 45,531 $ 5
Dec 11, 2024 $ 0.0₆275
-0.47%
$ 54,941 $ 263
Aug 23, 2023 $ 0.000555
+1.18%
$ -- $ 7,687
Aug 22, 2023 $ 0.000549
-15.38%
$ 109.78 million $ 13,560
Aug 21, 2023 $ 0.000647
-2.53%
$ 129.33 million $ 12,648
Aug 20, 2023 $ 0.000652
+0.71%
$ 130.44 million $ 13,056
Aug 19, 2023 $ 0.909
+0.16%
$ 181.83 billion $ 583,539
Aug 18, 2023 $ 0.908
+0.01%
$ 181.59 billion $ 582,766
Aug 17, 2023 $ 0.907
+0.42%
$ 181.5 billion $ 582,475
Aug 16, 2023 $ 0.905
+0.22%
$ 180.9 billion $ 580,555
Aug 15, 2023 $ 0.903
+0.13%
$ 180.54 billion $ 579,401
Aug 14, 2023 $ 0.901
-0.04%
$ 180.3 billion $ 578,617
Aug 13, 2023 $ 0.9
-0.28%
$ 180.09 billion $ 577,944
Aug 12, 2023 $ 0.903
+0.11%
$ 180.56 billion $ 579,446
Aug 11, 2023 $ 0.902
+0.01%
$ 180.35 billion $ 578,791
Aug 10, 2023 $ 0.902
-0.03%
$ 180.32 billion $ 578,688
Aug 9, 2023 $ 0.902
-0.03%
$ 180.37 billion $ 578,841
Aug 8, 2023 $ 0.902
+0.08%
$ 180.46 billion $ 579,131
Aug 7, 2023 $ 0.901
+0.01%
$ 180.26 billion $ 578,487
Aug 6, 2023 $ 0.9
-0.27%
$ 180.06 billion $ 577,852
Aug 5, 2023 $ 0.903
+0.12%
$ 180.52 billion $ 579,318
Aug 4, 2023 $ 0.901
-0.09%
$ 180.3 billion $ 578,614
Aug 3, 2023 $ 0.902
+0.06%
$ 180.43 billion $ 579,039
Aug 2, 2023 $ 0.902
+0.27%
$ 180.41 billion $ 578,982
Aug 1, 2023 $ 0.9
-0.29%
$ 179.94 billion $ 577,463
Jul 31, 2023 $ 0.902
+0.00%
$ 180.45 billion $ 579,094
Jul 30, 2023 $ 0.902
-0.12%
$ 180.42 billion $ 579,025
Jul 29, 2023 $ 0.903
+0.02%
$ 180.63 billion $ 579,680
Jul 28, 2023 $ 0.903
+0.10%
$ 180.57 billion $ 579,489
Jul 27, 2023 $ 0.902
-0.16%
$ 180.32 billion $ 578,697
Jul 26, 2023 $ 0.903
+0.07%
$ 180.67 billion $ 579,800
Jul 25, 2023 $ 0.902
-0.05%
$ 180.47 billion $ 579,179