CryptoPlanes Historical Data

CPAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.903
+0.08%
$ 180.54 billion $ 579,381
Jul 23, 2023 $ 0.901
-0.18%
$ 180.3 billion $ 578,612
Jul 22, 2023 $ 0.904
+0.12%
$ 180.82 billion $ 580,308
Jul 21, 2023 $ 0.903
+0.00%
$ 180.59 billion $ 579,557
Jul 20, 2023 $ 0.903
-0.03%
$ 180.62 billion $ 579,653
Jul 19, 2023 $ 0.904
+0.13%
$ 180.71 billion $ 579,942
Jul 18, 2023 $ 0.903
+0.01%
$ 180.5 billion $ 579,275
Jul 17, 2023 $ 0.903
-0.18%
$ 180.57 billion $ 579,488
Jul 16, 2023 $ 0.905
+0.34%
$ 181.1 billion $ 581,188
Jul 15, 2023 $ 0.904
+0.07%
$ 180.71 billion $ 579,926
Jul 14, 2023 $ 0.903
+0.28%
$ 180.7 billion $ 579,898
Jul 13, 2023 $ 0.901
-0.16%
$ 180.24 billion $ 578,433
Jul 12, 2023 $ 0.903
+0.00%
$ 180.52 billion $ 579,344
Jul 11, 2023 $ 0.903
+0.03%
$ 180.54 billion $ 579,383
Jul 10, 2023 $ 0.902
-0.07%
$ 180.43 billion $ 579,045
Jul 9, 2023 $ 0.903
+0.09%
$ 180.55 billion $ 579,427
Jul 8, 2023 $ 0.902
-0.14%
$ 180.37 billion $ 578,848
Jul 7, 2023 $ 0.904
-0.20%
$ 180.71 billion $ 579,931
Jul 6, 2023 $ 0.904
+0.19%
$ 180.89 billion $ 580,527
Jul 5, 2023 $ 0.902
-0.15%
$ 180.45 billion $ 579,119
Jul 4, 2023 $ 0.904
+0.10%
$ 180.74 billion $ 580,026
Jul 3, 2023 $ 0.902
-0.05%
$ 180.32 billion $ 578,701
Jul 2, 2023 $ 0.902
+0.00%
$ 180.4 billion $ 578,936
Jul 1, 2023 $ 0.902
-0.06%
$ 180.35 billion $ 578,794
Jun 30, 2023 $ 0.902
-0.02%
$ 180.48 billion $ 579,213
Jun 29, 2023 $ 0.902
-0.07%
$ 180.46 billion $ 579,149
Jun 28, 2023 $ 0.903
+0.05%
$ 180.62 billion $ 579,654
Jun 27, 2023 $ 0.902
-0.04%
$ 180.44 billion $ 579,086
Jun 26, 2023 $ 0.902
-0.08%
$ 180.48 billion $ 579,190
Jun 25, 2023 $ 0.903
+0.02%
$ 180.6 billion $ 579,587
Jun 24, 2023 $ 0.902
-0.08%
$ 180.35 billion $ 578,781
Jun 23, 2023 $ 0.903
+0.07%
$ 180.57 billion $ 579,477
Jun 22, 2023 $ 0.903
-0.08%
$ 180.54 billion $ 579,397
Jun 21, 2023 $ 0.902
-0.04%
$ 180.4 billion $ 578,949
Jun 20, 2023 $ 0.902
+0.18%
$ 180.31 billion $ 578,654
Jun 19, 2023 $ 0.9
-0.27%
$ 180.08 billion $ 577,915
Jun 18, 2023 $ 0.903
+0.06%
$ 180.6 billion $ 579,590
Jun 17, 2023 $ 0.903
+0.07%
$ 180.53 billion $ 579,356
Jun 16, 2023 $ 0.902
+0.01%
$ 180.4 billion $ 578,962
Jun 15, 2023 $ 0.902
-0.02%
$ 180.38 billion $ 578,875
Jun 14, 2023 $ 0.902
+0.35%
$ 180.43 billion $ 579,046
Jun 13, 2023 $ 0.9
+0.20%
$ 179.93 billion $ 597,409
Jun 12, 2023 $ 0.901
+0.04%
$ 180.23 billion $ 555,828
Jun 11, 2023 $ 0.901
-1.46%
$ 180.21 billion $ 517,007
Jun 10, 2023 $ 0.914
-1.81%
$ 182.82 billion $ 560,971
Jun 9, 2023 $ 0.931
-0.21%
$ 186.21 billion $ 604,780
Jun 8, 2023 $ 0.937
+2.30%
$ 187.4 billion $ 611,283
Jun 7, 2023 $ 0.916
-3.10%
$ 183.26 billion $ 562,813
Jun 6, 2023 $ 0.946
+4.83%
$ 189.13 billion $ 566,629
Jun 5, 2023 $ 0.902
-5.88%
$ 180.44 billion $ 565,853