CryptoPlanes Historical Data

CPAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.904
+0.19%
$ 180.89 billion $ 580,527
Jul 5, 2023 $ 0.902
-0.15%
$ 180.45 billion $ 579,119
Jul 4, 2023 $ 0.904
+0.10%
$ 180.74 billion $ 580,026
Jul 3, 2023 $ 0.902
-0.05%
$ 180.32 billion $ 578,701
Jul 2, 2023 $ 0.902
+0.00%
$ 180.4 billion $ 578,936
Jul 1, 2023 $ 0.902
-0.06%
$ 180.35 billion $ 578,794
Jun 30, 2023 $ 0.902
-0.02%
$ 180.48 billion $ 579,213
Jun 29, 2023 $ 0.902
-0.07%
$ 180.46 billion $ 579,149
Jun 28, 2023 $ 0.903
+0.05%
$ 180.62 billion $ 579,654
Jun 27, 2023 $ 0.902
-0.04%
$ 180.44 billion $ 579,086
Jun 26, 2023 $ 0.902
-0.08%
$ 180.48 billion $ 579,190
Jun 25, 2023 $ 0.903
+0.02%
$ 180.6 billion $ 579,587
Jun 24, 2023 $ 0.902
-0.08%
$ 180.35 billion $ 578,781
Jun 23, 2023 $ 0.903
+0.07%
$ 180.57 billion $ 579,477
Jun 22, 2023 $ 0.903
-0.08%
$ 180.54 billion $ 579,397
Jun 21, 2023 $ 0.902
-0.04%
$ 180.4 billion $ 578,949
Jun 20, 2023 $ 0.902
+0.18%
$ 180.31 billion $ 578,654
Jun 19, 2023 $ 0.9
-0.27%
$ 180.08 billion $ 577,915
Jun 18, 2023 $ 0.903
+0.06%
$ 180.6 billion $ 579,590
Jun 17, 2023 $ 0.903
+0.07%
$ 180.53 billion $ 579,356
Jun 16, 2023 $ 0.902
+0.01%
$ 180.4 billion $ 578,962
Jun 15, 2023 $ 0.902
-0.02%
$ 180.38 billion $ 578,875
Jun 14, 2023 $ 0.902
+0.35%
$ 180.43 billion $ 579,046
Jun 13, 2023 $ 0.9
+0.20%
$ 179.93 billion $ 597,409
Jun 12, 2023 $ 0.901
+0.04%
$ 180.23 billion $ 555,828
Jun 11, 2023 $ 0.901
-1.46%
$ 180.21 billion $ 517,007
Jun 10, 2023 $ 0.914
-1.81%
$ 182.82 billion $ 560,971
Jun 9, 2023 $ 0.931
-0.21%
$ 186.21 billion $ 604,780
Jun 8, 2023 $ 0.937
+2.30%
$ 187.4 billion $ 611,283
Jun 7, 2023 $ 0.916
-3.10%
$ 183.26 billion $ 562,813
Jun 6, 2023 $ 0.946
+4.83%
$ 189.13 billion $ 566,629
Jun 5, 2023 $ 0.902
-5.88%
$ 180.44 billion $ 565,853
Jun 4, 2023 $ 0.955
+0.72%
$ 191.09 billion $ 584,850
Jun 3, 2023 $ 0.948
-0.72%
$ 189.57 billion $ 586,316
Jun 2, 2023 $ 0.957
+1.66%
$ 191.46 billion $ 624,788
Jun 1, 2023 $ 0.946
-1.22%
$ 189.15 billion $ 597,958
May 31, 2023 $ 0.96
-1.30%
$ 191.94 billion $ 606,469
May 30, 2023 $ 0.973
+96,652.52%
$ 194.56 billion $ 636,126
May 29, 2023 $ 0.00101
+12.72%
$ 201.01 million $ 9,303
May 28, 2023 $ 0.000889
-1.57%
$ 177.72 million $ 7,119
May 27, 2023 $ 0.000903
+3.05%
$ 180.5 million $ 7,011
May 26, 2023 $ 0.000879
-0.86%
$ 175.85 million $ 7,247
May 25, 2023 $ 0.000887
-0.50%
$ 177.38 million $ 7,025
May 24, 2023 $ 0.000893
+4.19%
$ 178.57 million $ 7,022
May 23, 2023 $ 0.000857
+2.43%
$ 171.33 million $ 7,069
May 22, 2023 $ 0.000837
-3.73%
$ 167.44 million $ 6,840
May 21, 2023 $ 0.000859
+1.41%
$ 171.88 million $ 7,043
May 20, 2023 $ 0.000848
-4.43%
$ 169.51 million $ 7,117
May 19, 2023 $ 0.000885
-0.71%
$ 176.97 million $ 6,987
May 18, 2023 $ 0.000889
-1.48%
$ 177.82 million $ 7,163