CryptoPlanes Historical Data

CPAN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00104
+2.76%
$ 208.34 million $ 10,388
Feb 5, 2023 $ 0.00101
-1.06%
$ 202.65 million $ 4,689
Feb 4, 2023 $ 0.00102
-7.25%
$ 204.24 million $ 14,246
Feb 3, 2023 $ 0.0011
+3.05%
$ 220.14 million $ 16,191
Feb 2, 2023 $ 0.00105
+6.25%
$ 210.07 million $ 13,826
Feb 1, 2023 $ 0.000992
+4.28%
$ 198.43 million $ 12,497
Jan 31, 2023 $ 0.000951
-1.15%
$ 190.2 million $ 12,038
Jan 30, 2023 $ 0.000952
-5.61%
$ 190.5 million $ 12,234
Jan 29, 2023 $ 0.00101
+3.94%
$ 202.96 million $ 12,904
Jan 28, 2023 $ 0.000976
-0.13%
$ 195.11 million $ 11,344
Jan 27, 2023 $ 0.000979
-10.29%
$ 195.76 million $ 11,257
Jan 26, 2023 $ 0.00108
+7.25%
$ 215.42 million $ 12,612
Jan 25, 2023 $ 0.00101
+1.88%
$ 201.76 million $ 8,077
Jan 24, 2023 $ 0.00104
-2.16%
$ 207.68 million $ 12,305
Jan 23, 2023 $ 0.00106
+6.72%
$ 211.6 million $ 12,572
Jan 22, 2023 $ 0.000985
-2.44%
$ 197.08 million $ 12,358
Jan 21, 2023 $ 0.00102
+0.58%
$ 203.11 million $ 10,550
Jan 20, 2023 $ 0.001
+0.04%
$ 200.93 million $ 12,876
Jan 19, 2023 $ 0.00101
+4.78%
$ 201.5 million $ 11,887
Jan 18, 2023 $ 0.000977
+1.20%
$ 195.42 million $ 12,190
Jan 17, 2023 $ 0.000961
+0.37%
$ 192.29 million $ 12,587
Jan 16, 2023 $ 0.000959
-1.16%
$ 191.87 million $ 12,335
Jan 15, 2023 $ 0.000967
+0.97%
$ 193.35 million $ 12,627
Jan 14, 2023 $ 0.000957
-1.86%
$ 191.39 million $ 13,104
Jan 13, 2023 $ 0.000966
+0.92%
$ 193.15 million $ 12,267
Jan 12, 2023 $ 0.000968
-2.30%
$ 193.57 million $ 12,895
Jan 11, 2023 $ 0.000964
+5.22%
$ 192.86 million $ 12,923
Jan 10, 2023 $ 0.000922
+1.87%
$ 184.43 million $ 13,405
Jan 9, 2023 $ 0.000892
+6.15%
$ 178.49 million $ 34,063
Jan 8, 2023 $ 0.00085
+0.48%
$ 169.98 million $ 11,981
Jan 7, 2023 $ 0.000852
-0.19%
$ 170.4 million $ 12,484
Jan 6, 2023 $ 0.000849
+0.38%
$ 169.74 million $ 11,993
Jan 5, 2023 $ 0.000847
-1.13%
$ 169.47 million $ 12,240
Jan 4, 2023 $ 0.000854
-1.30%
$ 170.83 million $ 11,797
Jan 3, 2023 $ 0.000866
+0.81%
$ 173.18 million $ 12,069
Jan 2, 2023 $ 0.00085
-0.15%
$ 170.03 million $ 12,615
Jan 1, 2023 $ 0.000856
-7.16%
$ 171.28 million $ 14,401
Dec 31, 2022 $ 0.000919
+10.76%
$ 183.74 million $ 13,698
Dec 30, 2022 $ 0.000827
-4.15%
$ 165.46 million $ 12,618
Dec 29, 2022 $ 0.000862
-1.85%
$ 172.37 million $ 12,472
Dec 28, 2022 $ 0.00088
-0.50%
$ 175.97 million $ 12,311
Dec 27, 2022 $ 0.000881
+3.04%
$ 176.22 million $ 9,032
Dec 26, 2022 $ 0.000863
-4.92%
$ 172.63 million $ 7,663
Dec 25, 2022 $ 0.000866
-10.36%
$ 173.27 million $ 11,352
Dec 24, 2022 $ 0.000967
+0.77%
$ 193.44 million $ 12,204
Dec 23, 2022 $ 0.000996
+1.07%
$ 199.22 million $ 12,861
Dec 22, 2022 $ 0.000957
-3.44%
$ 191.44 million $ 12,599
Dec 21, 2022 $ 0.000991
-3.15%
$ 198.11 million $ 8,718
Dec 20, 2022 $ 0.00102
+2.30%
$ 204.48 million $ 3,873
Dec 19, 2022 $ 0.001
+2.01%
$ 200.87 million $ 12,018