CryptoPlanes Historical Data

CPAN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.00116
+6.30%
$ 231.46 million $ 17,167
Sep 8, 2022 $ 0.00108
+1.39%
$ 216.4 million $ 5,549
Sep 7, 2022 $ 0.00107
-0.67%
$ 213.57 million $ 12,508
Sep 6, 2022 $ 0.00108
-2.09%
$ 215.43 million $ 12,250
Sep 5, 2022 $ 0.0011
+1.62%
$ 219.85 million $ 11,729
Sep 4, 2022 $ 0.00108
-1.50%
$ 216.94 million $ 8,998
Sep 3, 2022 $ 0.00111
-3.03%
$ 221.6 million $ 8,535
Sep 2, 2022 $ 0.00114
-5.54%
$ 228.78 million $ 8,917
Sep 1, 2022 $ 0.00121
+10.70%
$ 242.2 million $ 19,204
Aug 31, 2022 $ 0.0011
-3.18%
$ 219.42 million $ 10,210
Aug 30, 2022 $ 0.00113
-1.66%
$ 226.66 million $ 17,227
Aug 29, 2022 $ 0.00115
+0.71%
$ 229.76 million $ 11,417
Aug 28, 2022 $ 0.00114
-4.49%
$ 227.12 million $ 8,800
Aug 27, 2022 $ 0.00119
+6.87%
$ 238.2 million $ 11,250
Aug 26, 2022 $ 0.00112
-2.33%
$ 223.1 million $ 17,077
Aug 25, 2022 $ 0.00114
+1.12%
$ 228.41 million $ 8,217
Aug 24, 2022 $ 0.00114
-1.64%
$ 228.26 million $ 5,305
Aug 23, 2022 $ 0.00116
+4.27%
$ 232.44 million $ 18,062
Aug 22, 2022 $ 0.00111
+4.44%
$ 222.72 million $ 11,007
Aug 21, 2022 $ 0.0011
-8.94%
$ 219.16 million $ 7,045
Aug 20, 2022 $ 0.0012
-2.08%
$ 240.6 million $ 13,873
Aug 19, 2022 $ 0.00123
-0.67%
$ 245.42 million $ 17,124
Aug 18, 2022 $ 0.00123
+0.03%
$ 246.25 million $ 4,369
Aug 17, 2022 $ 0.00123
-5.33%
$ 245.94 million $ 7,436
Aug 16, 2022 $ 0.0013
+0.39%
$ 259.29 million $ 6,614
Aug 15, 2022 $ 0.00129
-0.40%
$ 257.03 million $ 12,002
Aug 14, 2022 $ 0.00129
-0.12%
$ 258.99 million $ 13,339
Aug 13, 2022 $ 0.0013
-0.84%
$ 259.33 million $ 16,662
Aug 12, 2022 $ 0.00131
+0.67%
$ 261.69 million $ 11,376
Aug 11, 2022 $ 0.0013
-1.86%
$ 260 million $ 8,250
Aug 10, 2022 $ 0.00133
+5.73%
$ 265.43 million $ 7,854
Aug 9, 2022 $ 0.00125
-2.75%
$ 250.95 million $ 8,473
Aug 8, 2022 $ 0.00129
-1.62%
$ 258.54 million $ 13,856
Aug 7, 2022 $ 0.00131
+0.18%
$ 262.68 million $ 7,923
Aug 6, 2022 $ 0.0013
-3.90%
$ 260.92 million $ 3,513
Aug 5, 2022 $ 0.00136
+8.67%
$ 271.6 million $ 9,403
Aug 4, 2022 $ 0.00125
-6.99%
$ 250.5 million $ 18,382
Aug 3, 2022 $ 0.00135
+0.42%
$ 270.16 million $ 9,916
Aug 2, 2022 $ 0.00135
+4.02%
$ 269.92 million $ 14,544
Aug 1, 2022 $ 0.00129
-1.82%
$ 258.06 million $ 10,941
Jul 31, 2022 $ 0.00131
+4.12%
$ 262.5 million $ 9,928
Jul 30, 2022 $ 0.00126
-1.57%
$ 252.36 million $ 6,560
Jul 29, 2022 $ 0.00128
+0.69%
$ 256.4 million $ 9,440
Jul 28, 2022 $ 0.00128
+1.28%
$ 255.18 million $ 8,132
Jul 27, 2022 $ 0.00126
+6.33%
$ 252.04 million $ 16,349
Jul 26, 2022 $ 0.00118
-3.62%
$ 236.98 million $ 8,519
Jul 25, 2022 $ 0.00123
-3.12%
$ 245.66 million $ 13,935
Jul 24, 2022 $ 0.00127
-0.52%
$ 254.04 million $ 11,077
Jul 23, 2022 $ 0.00128
+1.86%
$ 255.4 million $ 9,837
Jul 22, 2022 $ 0.00125
-4.88%
$ 250.8 million $ 12,280