CryptoPlanes Historical Data

CPAN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00104
-0.83%
$ 207.81 million $ 6,548
Sep 26, 2022 $ 0.00105
+3.05%
$ 209.32 million $ 17,934
Sep 25, 2022 $ 0.00102
+0.68%
$ 203.34 million $ 11,546
Sep 24, 2022 $ 0.00101
+0.21%
$ 201.81 million $ 4,338
Sep 23, 2022 $ 0.00101
-1.43%
$ 201.47 million $ 12,847
Sep 22, 2022 $ 0.00104
+2.34%
$ 208.38 million $ 9,008
Sep 21, 2022 $ 0.00102
-1.68%
$ -- $ 13,231
Sep 20, 2022 $ 0.00103
+1.35%
$ 206.88 million $ 14,138
Sep 19, 2022 $ 0.00102
-8.76%
$ 204.11 million $ 5,002
Sep 18, 2022 $ 0.00112
+1.13%
$ 223.25 million $ 20,409
Sep 17, 2022 $ 0.00111
+1.11%
$ 222.79 million $ 11,466
Sep 16, 2022 $ 0.0011
+3.69%
$ 220.45 million $ 24,047
Sep 15, 2022 $ 0.00106
-4.38%
$ 212.75 million $ 9,940
Sep 14, 2022 $ 0.00111
-3.69%
$ 222.82 million $ 5,866
Sep 13, 2022 $ 0.00116
+3.11%
$ 231.08 million $ 12,709
Sep 12, 2022 $ 0.00112
+1.43%
$ 223.81 million $ 17,769
Sep 11, 2022 $ 0.0011
-4.13%
$ 220.59 million $ 16,146
Sep 10, 2022 $ 0.00115
-0.73%
$ 229.92 million $ 7,681
Sep 9, 2022 $ 0.00116
+6.30%
$ 231.46 million $ 17,167
Sep 8, 2022 $ 0.00108
+1.39%
$ 216.4 million $ 5,549
Sep 7, 2022 $ 0.00107
-0.67%
$ 213.57 million $ 12,508
Sep 6, 2022 $ 0.00108
-2.09%
$ 215.43 million $ 12,250
Sep 5, 2022 $ 0.0011
+1.62%
$ 219.85 million $ 11,729
Sep 4, 2022 $ 0.00108
-1.50%
$ 216.94 million $ 8,998
Sep 3, 2022 $ 0.00111
-3.03%
$ 221.6 million $ 8,535
Sep 2, 2022 $ 0.00114
-5.54%
$ 228.78 million $ 8,917
Sep 1, 2022 $ 0.00121
+10.70%
$ 242.2 million $ 19,204
Aug 31, 2022 $ 0.0011
-3.18%
$ 219.42 million $ 10,210
Aug 30, 2022 $ 0.00113
-1.66%
$ 226.66 million $ 17,227
Aug 29, 2022 $ 0.00115
+0.71%
$ 229.76 million $ 11,417
Aug 28, 2022 $ 0.00114
-4.49%
$ 227.12 million $ 8,800
Aug 27, 2022 $ 0.00119
+6.87%
$ 238.2 million $ 11,250
Aug 26, 2022 $ 0.00112
-2.33%
$ 223.1 million $ 17,077
Aug 25, 2022 $ 0.00114
+1.12%
$ 228.41 million $ 8,217
Aug 24, 2022 $ 0.00114
-1.64%
$ 228.26 million $ 5,305
Aug 23, 2022 $ 0.00116
+4.27%
$ 232.44 million $ 18,062
Aug 22, 2022 $ 0.00111
+4.44%
$ 222.72 million $ 11,007
Aug 21, 2022 $ 0.0011
-8.94%
$ 219.16 million $ 7,045
Aug 20, 2022 $ 0.0012
-2.08%
$ 240.6 million $ 13,873
Aug 19, 2022 $ 0.00123
-0.67%
$ 245.42 million $ 17,124
Aug 18, 2022 $ 0.00123
+0.03%
$ 246.25 million $ 4,369
Aug 17, 2022 $ 0.00123
-5.33%
$ 245.94 million $ 7,436
Aug 16, 2022 $ 0.0013
+0.39%
$ 259.29 million $ 6,614
Aug 15, 2022 $ 0.00129
-0.40%
$ 257.03 million $ 12,002
Aug 14, 2022 $ 0.00129
-0.12%
$ 258.99 million $ 13,339
Aug 13, 2022 $ 0.0013
-0.84%
$ 259.33 million $ 16,662
Aug 12, 2022 $ 0.00131
+0.67%
$ 261.69 million $ 11,376
Aug 11, 2022 $ 0.0013
-1.86%
$ 260 million $ 8,250
Aug 10, 2022 $ 0.00133
+5.73%
$ 265.43 million $ 7,854
Aug 9, 2022 $ 0.00125
-2.75%
$ 250.95 million $ 8,473