CryptoPlanes Historical Data

CPAN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇112
+1.33%
$ -- $ 0
Feb 2 $ 0.0₇132
+18.05%
$ -- $ 2
Jan 19 $ 0.0₇149
+0.00%
$ -- $ 0
Mar 31 $ 0.0₆103
+0.00%
$ -- $ 0.1
Mar 24 $ 0.0₆109
+0.00%
$ -- $ 1
Mar 17 $ 0.0₆113
+0.00%
$ -- $ 0
Mar 10 $ 0.0₆129
+0.00%
$ -- $ 0.1
Mar 3 $ 0.0₆131
+0.00%
$ -- $ 1
Feb 24 $ 0.0₆178
+0.00%
$ -- $ 0.1
Feb 17 $ 0.0₆201
+0.00%
$ -- $ 1
Feb 10 $ 0.0₆184
+0.00%
$ -- $ 1
Feb 3 $ 0.0₆244
+0.00%
$ -- $ 3
Jan 20 $ 0.0₆219
-8.54%
$ -- $ 7
Jan 13 $ 0.0₆241
+28.83%
$ 46,573 $ 12
Jan 6 $ 0.0₆158
-8.40%
$ 39,918 $ 3
Dec 30 $ 0.0₆139
+5.02%
$ -- $ 11
Dec 23 $ 0.0₆172
+17.18%
$ 28,883 $ 8
Dec 16 $ 0.0₆168
-26.61%
$ 30,798 $ 49
Dec 9 $ 0.0₆263
-4.64%
$ 39,547 $ 273
Aug 21 $ 0.000555
-16.28%
$ -- $ 33,895
Aug 14 $ 0.909
+0.81%
$ 130.44 million $ 3.49 million
Aug 7 $ 0.903
+0.18%
$ 180.09 billion $ 3.47 million
Jul 31 $ 0.9
-0.22%
$ 180.06 billion $ 4.05 million
Jul 24 $ 0.902
+0.02%
$ 180.42 billion $ 4.06 million
Jul 17 $ 0.901
-0.33%
$ 180.3 billion $ 4.06 million
Jul 10 $ 0.905
+0.30%
$ 181.1 billion $ 4.06 million
Jul 3 $ 0.903
+0.08%
$ 180.55 billion $ 4.06 million
Jun 26 $ 0.902
-0.12%
$ 180.4 billion $ 4.05 million
Jun 19 $ 0.902
-0.12%
$ 180.6 billion $ 3.47 million
Jun 12 $ 0.903
+0.21%
$ 180.6 billion $ 3.47 million
Jun 5 $ 0.901
-6.00%
$ 180.21 billion $ 3.99 million
May 29 $ 0.955
+107,059.43%
$ 191.09 billion $ 3.65 million
May 22 $ 0.000903
+3.78%
$ 177.72 million $ 42,214
May 15 $ 0.000848
-9.71%
$ 171.88 million $ 41,972
May 8 $ 0.000935
-9.79%
$ 185.24 million $ 54,892
May 1 $ 0.00104
-16.11%
$ 207.73 million $ 86,931
Apr 24 $ 0.00135
+7.39%
$ 247.43 million $ 53,375
Apr 17 $ 0.00119
-10.59%
$ 249.83 million $ 79,068
Apr 10 $ 0.00134
-2.87%
$ 266.14 million $ 87,325
Apr 3 $ 0.00139
-2.32%
$ 277.03 million $ 83,279
Mar 27 $ 0.00141
+10.86%
$ 282.5 million $ 109,092
Mar 20 $ 0.00127
-28.50%
$ 260.11 million $ 164,342
Mar 13 $ 0.000861
-4.54%
$ 370.16 million $ 78,814
Mar 6 $ 0.000885
-13.04%
$ 180.51 million $ 82,694
Feb 27 $ 0.00101
+3.20%
$ 201.64 million $ 90,455
Feb 20 $ 0.000994
+1.35%
$ 198.75 million $ 100,308
Feb 13 $ 0.000981
-0.69%
$ 196.23 million $ 90,019
Feb 6 $ 0.001
-1.36%
$ 199.98 million $ 80,001
Jan 30 $ 0.00101
+0.41%
$ 202.65 million $ 85,720
Jan 23 $ 0.000976
-1.60%
$ 202.96 million $ 68,168
Download