Heroes of memes Historical Data

HOMS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00854
-25.74%
$ 85,400 $ 48,253
Dec 3, 2024 $ 0.0115
-7.78%
$ 115,000 $ 54,216
Dec 2, 2024 $ 0.0125
-2.27%
$ 124,700 $ 51,393
Dec 1, 2024 $ 0.0128
-17.73%
$ 127,600 $ 57,552
Nov 30, 2024 $ 0.0155
+31.00%
$ 155,100 $ 51,731
Nov 29, 2024 $ 0.00849
-37.39%
$ 84,900 $ 60,953
Nov 28, 2024 $ 0.0136
-16.04%
$ 135,600 $ 50,903
Nov 27, 2024 $ 0.0162
-0.86%
$ 161,500 $ 48,907
Nov 26, 2024 $ 0.0163
+2.13%
$ 162,900 $ 40,361
Nov 25, 2024 $ 0.0211
+0.00%
$ -- $ 53,882
Nov 24, 2024 $ 0.0211
+0.05%
$ 210,700 $ 72,223
Nov 23, 2024 $ 0.0211
+50.86%
$ 210,600 $ 66,656
Nov 22, 2024 $ 0.014
-54.97%
$ 139,600 $ 53,975
Nov 21, 2024 $ 0.031
-35.39%
$ 310,000 $ 63,384
Nov 20, 2024 $ 0.048
+88.16%
$ 479,800 $ 50,436
Nov 19, 2024 $ 0.0255
-21.44%
$ 255,000 $ 61,892
Nov 18, 2024 $ 0.0315
-14.89%
$ 315,400 $ 73,853
Nov 17, 2024 $ 0.027
+53.32%
$ 270,000 $ 42,879
Nov 16, 2024 $ 0.0177
-14.03%
$ 177,100 $ 46,516
Nov 15, 2024 $ 0.0206
-12.93%
$ 206,000 $ 65,578
Nov 14, 2024 $ 0.0237
+29.08%
$ 236,600 $ 59,082
Nov 13, 2024 $ 0.0183
+205.50%
$ 183,300 $ 53,457
Nov 12, 2024 $ 0.006
-34.07%
$ 60,000 $ 23,552
Nov 11, 2024 $ 0.0091
+31.31%
$ 91,000 $ 67,801
Nov 10, 2024 $ 0.00693
-6.73%
$ 69,300 $ 35,293
Nov 9, 2024 $ 0.00743
+99.20%
$ 74,300 $ 60,640
Nov 8, 2024 $ 0.00373
+6.57%
$ 37,300 $ 19,290
Nov 7, 2024 $ 0.0035
-12.50%
$ 35,000 $ 42,023
Nov 6, 2024 $ 0.004
-33.67%
$ 40,000 $ 13,535
Nov 5, 2024 $ 0.00603
+22.31%
$ 60,300 $ 43,198
Nov 4, 2024 $ 0.00493
+4.67%
$ 49,300 $ 12,083
Nov 3, 2024 $ 0.00471
-23.16%
$ 47,100 $ 39,749
Nov 2, 2024 $ 0.00613
+17.66%
$ 61,300 $ 46,819
Nov 1, 2024 $ 0.00521
-0.19%
$ 52,100 $ 36,368
Oct 31, 2024 $ 0.00522
-22.09%
$ 52,200 $ 26,541
Oct 30, 2024 $ 0.00717
+6.86%
$ 71,700 $ 25,991
Oct 29, 2024 $ 0.0077
-36.36%
$ 77,000 $ 14,089
Oct 28, 2024 $ 0.0121
+42.02%
$ 121,000 $ 16,122
Oct 27, 2024 $ 0.00852
-13.33%
$ 85,200 $ 6,211
Oct 26, 2024 $ 0.0101
-21.09%
$ 101,000 $ 11,043
Oct 25, 2024 $ 0.0128
+14.29%
$ 128,000 $ 33,850
Oct 24, 2024 $ 0.0112
-25.43%
$ 112,000 $ 55,612
Oct 23, 2024 $ 0.0156
-13.17%
$ 156,300 $ 6,049
Oct 22, 2024 $ 0.018
-1.64%
$ 180,000 $ 29,932
Oct 21, 2024 $ 0.0183
-5.67%
$ 183,000 $ 29,793
Oct 20, 2024 $ 0.0194
-4.53%
$ 194,000 $ 29,041
Oct 19, 2024 $ 0.0203
-13.50%
$ 203,200 $ 31,975
Oct 18, 2024 $ 0.0235
-18.78%
$ 234,900 $ 31,804
Oct 17, 2024 $ 0.0258
+3.20%
$ 258,000 $ 7,316
Oct 16, 2024 $ 0.00956
+0.63%
$ 95,600 $ 1