Heroes of memes Historical Data

HOMS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.00854
-25.74%
$85,400 $48,253
Dec 3, 2024 $0.0115
-7.78%
$115,000 $54,216
Dec 2, 2024 $0.0125
-2.27%
$124,700 $51,393
Dec 1, 2024 $0.0128
-17.73%
$127,600 $57,552
Nov 30, 2024 $0.0155
+31.00%
$155,100 $51,731
Nov 29, 2024 $0.00849
-37.39%
$84,900 $60,953
Nov 28, 2024 $0.0136
-16.04%
$135,600 $50,903
Nov 27, 2024 $0.0162
-0.86%
$161,500 $48,907
Nov 26, 2024 $0.0163
+2.13%
$162,900 $40,361
Nov 25, 2024 $0.0211
+0.00%
$-- $53,882
Nov 24, 2024 $0.0211
+0.05%
$210,700 $72,223
Nov 23, 2024 $0.0211
+50.86%
$210,600 $66,656
Nov 22, 2024 $0.014
-54.97%
$139,600 $53,975
Nov 21, 2024 $0.031
-35.39%
$310,000 $63,384
Nov 20, 2024 $0.048
+88.16%
$479,800 $50,436
Nov 19, 2024 $0.0255
-21.44%
$255,000 $61,892
Nov 18, 2024 $0.0315
-14.89%
$315,400 $73,853
Nov 17, 2024 $0.027
+53.32%
$270,000 $42,879
Nov 16, 2024 $0.0177
-14.03%
$177,100 $46,516
Nov 15, 2024 $0.0206
-12.93%
$206,000 $65,578
Nov 14, 2024 $0.0237
+29.08%
$236,600 $59,082
Nov 13, 2024 $0.0183
+205.50%
$183,300 $53,457
Nov 12, 2024 $0.006
-34.07%
$60,000 $23,552
Nov 11, 2024 $0.0091
+31.31%
$91,000 $67,801
Nov 10, 2024 $0.00693
-6.73%
$69,300 $35,293
Nov 9, 2024 $0.00743
+99.20%
$74,300 $60,640
Nov 8, 2024 $0.00373
+6.57%
$37,300 $19,290
Nov 7, 2024 $0.0035
-12.50%
$35,000 $42,023
Nov 6, 2024 $0.004
-33.67%
$40,000 $13,535
Nov 5, 2024 $0.00603
+22.31%
$60,300 $43,198
Nov 4, 2024 $0.00493
+4.67%
$49,300 $12,083
Nov 3, 2024 $0.00471
-23.16%
$47,100 $39,749
Nov 2, 2024 $0.00613
+17.66%
$61,300 $46,819
Nov 1, 2024 $0.00521
-0.19%
$52,100 $36,368
Oct 31, 2024 $0.00522
-22.09%
$52,200 $26,541
Oct 30, 2024 $0.00717
+6.86%
$71,700 $25,991
Oct 29, 2024 $0.0077
-36.36%
$77,000 $14,089
Oct 28, 2024 $0.0121
+42.02%
$121,000 $16,122
Oct 27, 2024 $0.00852
-13.33%
$85,200 $6,211
Oct 26, 2024 $0.0101
-21.09%
$101,000 $11,043
Oct 25, 2024 $0.0128
+14.29%
$128,000 $33,850
Oct 24, 2024 $0.0112
-25.43%
$112,000 $55,612
Oct 23, 2024 $0.0156
-13.17%
$156,300 $6,049
Oct 22, 2024 $0.018
-1.64%
$180,000 $29,932
Oct 21, 2024 $0.0183
-5.67%
$183,000 $29,793
Oct 20, 2024 $0.0194
-4.53%
$194,000 $29,041
Oct 19, 2024 $0.0203
-13.50%
$203,200 $31,975
Oct 18, 2024 $0.0235
-18.78%
$234,900 $31,804
Oct 17, 2024 $0.0258
+3.20%
$258,000 $7,316
Oct 16, 2024 $0.00956
+0.63%
$95,600 $1