Heroes of memes Historical Data

HOMS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0095
-0.21%
$ 95,000 $ 7
Oct 14, 2024 $ 0.00952
-0.10%
$ 95,200 $ 11
Oct 13, 2024 $ 0.00953
-0.10%
$ 95,300 $ 396
Oct 12, 2024 $ 0.00954
+0.00%
$ 95,400 $ 19
Oct 11, 2024 $ 0.00954
-3.44%
$ 95,400 $ 580
Oct 10, 2024 $ 0.00988
-0.60%
$ 98,800 $ 33,800
Oct 9, 2024 $ 0.00994
-0.80%
$ 99,400 $ 68,456
Oct 8, 2024 $ 0.00994
-6.31%
$ 99,400 $ 67,281
Oct 7, 2024 $ 0.0151
-1.82%
$ 151,400 $ 20,366
Oct 6, 2024 $ 0.0154
-1.47%
$ 154,200 $ 59,735
Oct 5, 2024 $ 0.0157
-1.51%
$ 156,500 $ 40,182
Oct 4, 2024 $ 0.0159
-0.50%
$ 158,900 $ 64,461
Oct 3, 2024 $ 0.0159
-0.19%
$ 159,300 $ 64,701
Oct 2, 2024 $ 0.016
+0.38%
$ 159,800 $ 65,185
Oct 1, 2024 $ 0.0159
-0.06%
$ 159,400 $ 65,416
Sep 30, 2024 $ 0.016
-0.19%
$ 159,800 $ 67,698
Sep 29, 2024 $ 0.016
-0.12%
$ 160,100 $ 64,465
Sep 28, 2024 $ 0.016
-0.06%
$ 160,300 $ 66,846
Sep 27, 2024 $ 0.016
+0.00%
$ 160,400 $ 65,469
Sep 26, 2024 $ 0.016
+0.00%
$ 160,400 $ 66,777
Sep 25, 2024 $ 0.016
+0.00%
$ 160,400 $ 69,107
Sep 24, 2024 $ 0.016
+0.12%
$ 160,400 $ 71,177
Sep 23, 2024 $ 0.016
+0.00%
$ 160,200 $ 63,839
Sep 22, 2024 $ 0.016
+0.00%
$ 160,200 $ 68,794
Sep 21, 2024 $ 0.016
-0.12%
$ 160,200 $ 62,061
Sep 20, 2024 $ 0.016
+2.69%
$ 160,400 $ 64,305
Sep 19, 2024 $ 0.0156
+0.97%
$ 156,200 $ 69,487
Sep 18, 2024 $ 0.0155
+0.00%
$ 154,700 $ 67,141
Sep 17, 2024 $ 0.0155
+0.06%
$ 154,700 $ 66,595
Sep 16, 2024 $ 0.0155
+0.06%
$ 154,700 $ 68,350
Sep 15, 2024 $ 0.0155
-0.13%
$ 154,600 $ 68,043
Sep 14, 2024 $ 0.0155
-0.06%
$ 154,600 $ 62,954
Sep 13, 2024 $ 0.0155
-0.39%
$ 154,700 $ 68,479
Sep 12, 2024 $ 0.0155
+0.84%
$ 155,300 $ 60,870
Sep 11, 2024 $ 0.0154
+0.06%
$ 154,300 $ 68,084
Sep 10, 2024 $ 0.0154
+0.20%
$ 154,000 $ 70,260
Sep 9, 2024 $ 0.0154
-0.19%
$ 153,700 $ 66,277
Sep 8, 2024 $ 0.0154
+0.65%
$ 154,000 $ 64,556
Sep 7, 2024 $ 0.0153
-0.13%
$ 152,900 $ 70,287
Sep 6, 2024 $ 0.0153
+0.33%
$ 153,100 $ 61,439
Sep 5, 2024 $ 0.0153
+1.87%
$ 152,600 $ 70,440
Sep 4, 2024 $ 0.015
+0.20%
$ 149,800 $ 68,111
Sep 3, 2024 $ 0.0149
+0.00%
$ 149,500 $ 64,286
Sep 2, 2024 $ 0.0149
-0.13%
$ 149,400 $ 64,359
Sep 1, 2024 $ 0.015
+3.74%
$ 149,600 $ 64,940
Aug 31, 2024 $ 0.0144
-1.03%
$ 144,200 $ 60,555
Aug 30, 2024 $ 0.0146
+4.74%
$ 145,700 $ 71,843
Aug 29, 2024 $ 0.0144
-16.23%
$ 144,000 $ 99,977
Aug 28, 2024 $ 0.0172
+20.48%
$ 171,800 $ 245,068
Aug 27, 2024 $ 0.0143
+1.21%
$ 142,600 $ 241,488