Alphabet Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00687
+0.00%
$ 6.89 million $ 268,591
Yesterday $ 0.00687
+0.35%
$ 6.87 million $ 311,952
May 30, 2026 $ 0.00686
+0.82%
$ 6.86 million $ 286,395
May 29, 2026 $ 0.00682
-2.85%
$ 6.82 million $ 572,630
May 28, 2026 $ 0.00697
-8.98%
$ 6.97 million $ 736,181
May 27, 2026 $ 0.00766
+9.38%
$ 7.66 million $ 10.45 million
May 26, 2026 $ 0.007
-3.22%
$ 7 million $ 2.26 million
May 25, 2026 $ 0.00724
-4.12%
$ 7.24 million $ 937,573
May 24, 2026 $ 0.0076
-7.39%
$ 7.55 million $ 1.53 million
May 23, 2026 $ 0.00819
-0.17%
$ 8.2 million $ 3.47 million
May 22, 2026 $ 0.00816
+11.53%
$ 8.21 million $ 7.05 million
May 21, 2026 $ 0.00731
-0.98%
$ 7.31 million $ 9.22 million
May 20, 2026 $ 0.00738
+10.35%
$ 7.38 million $ 9.08 million
May 19, 2026 $ 0.00669
-0.31%
$ 6.69 million $ 66,250
May 18, 2026 $ 0.00672
+1.74%
$ 6.72 million $ 107,874
May 17, 2026 $ 0.00656
-3.36%
$ 6.57 million $ 103,999
May 16, 2026 $ 0.00679
-1.06%
$ 6.79 million $ 228,143
May 15, 2026 $ 0.00686
-7.19%
$ 6.87 million $ 126,968
May 14, 2026 $ 0.0074
-0.95%
$ 7.4 million $ 116,790
May 13, 2026 $ 0.00746
-6.86%
$ 7.46 million $ 194,414
May 12, 2026 $ 0.00801
-3.26%
$ 8.02 million $ 329,555
May 11, 2026 $ 0.00828
-0.61%
$ 8.28 million $ 237,762
May 10, 2026 $ 0.00832
+2.37%
$ 8.32 million $ 200,131
May 9, 2026 $ 0.00814
-1.36%
$ 8.14 million $ 362,674
May 8, 2026 $ 0.00823
+1.35%
$ 8.23 million $ 200,593
May 7, 2026 $ 0.00811
+1.10%
$ 8.11 million $ 222,721
May 6, 2026 $ 0.00803
+2.05%
$ 8.03 million $ 186,265
May 5, 2026 $ 0.00785
+2.20%
$ 7.85 million $ 175,148
May 4, 2026 $ 0.00767
+1.01%
$ 7.67 million $ 241,087
May 3, 2026 $ 0.0076
-1.15%
$ 7.6 million $ 90,915
May 2, 2026 $ 0.00768
+1.88%
$ 7.68 million $ 124,892
May 1, 2026 $ 0.00753
+1.01%
$ 7.54 million $ 101,574
Apr 30, 2026 $ 0.00745
-3.86%
$ 7.45 million $ 241,167
Apr 29, 2026 $ 0.00773
+2.70%
$ 7.74 million $ 1.08 million
Apr 28, 2026 $ 0.00753
-0.42%
$ 7.54 million $ 86,052
Apr 27, 2026 $ 0.00757
-5.09%
$ 7.57 million $ 105,271
Apr 26, 2026 $ 0.00798
-0.76%
$ 7.98 million $ 153,234
Apr 25, 2026 $ 0.00804
+2.15%
$ 8.04 million $ 332,001
Apr 24, 2026 $ 0.00787
+0.05%
$ 7.87 million $ 118,880
Apr 23, 2026 $ 0.00786
+3.15%
$ 7.86 million $ 328,181
Apr 22, 2026 $ 0.00762
+2.51%
$ 7.63 million $ 267,797
Apr 21, 2026 $ 0.00744
+0.39%
$ 7.44 million $ 134,486
Apr 20, 2026 $ 0.00738
+6.57%
$ 7.38 million $ 157,801
Apr 19, 2026 $ 0.00694
-2.43%
$ 6.94 million $ 194,536
Apr 18, 2026 $ 0.00714
-4.37%
$ 7.14 million $ 213,282
Apr 17, 2026 $ 0.00747
-2.67%
$ 7.47 million $ 283,296
Apr 16, 2026 $ 0.00767
+10.93%
$ 7.67 million $ 1.21 million
Apr 15, 2026 $ 0.00691
+1.93%
$ 6.92 million $ 122,216
Apr 14, 2026 $ 0.00677
-2.84%
$ 6.78 million $ 125,655
Apr 13, 2026 $ 0.00697
+5.41%
$ 6.97 million $ 227,323
Download