Alphabet Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00585
+0.00%
$ 5.86 million $ 127,444
Yesterday $ 0.00585
-0.10%
$ 5.85 million $ 125,874
Aug 11, 2026 $ 0.00585
-4.17%
$ 5.86 million $ 188,046
Aug 10, 2026 $ 0.00613
+1.51%
$ 6.13 million $ 547,811
Aug 9, 2026 $ 0.00605
+1.92%
$ 6.05 million $ 108,413
Aug 8, 2026 $ 0.00592
+2.33%
$ 5.92 million $ 53,120
Aug 7, 2026 $ 0.00579
-0.02%
$ 5.79 million $ 47,632
Aug 6, 2026 $ 0.00578
+0.52%
$ 5.79 million $ 66,065
Aug 5, 2026 $ 0.00575
+1.43%
$ 5.75 million $ 41,868
Aug 4, 2026 $ 0.00568
-1.01%
$ 5.67 million $ 52,250
Aug 3, 2026 $ 0.00573
-0.02%
$ 5.73 million $ 54,458
Aug 2, 2026 $ 0.00573
-0.66%
$ 5.74 million $ 59,769
Aug 1, 2026 $ 0.00576
-1.08%
$ 5.76 million $ 51,097
Jul 31, 2026 $ 0.00583
+1.90%
$ 5.83 million $ 44,800
Jul 30, 2026 $ 0.00572
+0.70%
$ 5.72 million $ 46,591
Jul 29, 2026 $ 0.00568
-5.09%
$ 5.68 million $ 62,557
Jul 28, 2026 $ 0.00598
+3.73%
$ 5.98 million $ 49,751
Jul 27, 2026 $ 0.00576
-5.87%
$ 5.76 million $ 66,998
Jul 26, 2026 $ 0.00612
+0.23%
$ 6.12 million $ 56,115
Jul 25, 2026 $ 0.00611
+0.46%
$ 6.11 million $ 44,303
Jul 24, 2026 $ 0.00607
-2.32%
$ 6.08 million $ 60,496
Jul 23, 2026 $ 0.00624
-1.58%
$ 6.24 million $ 49,701
Jul 22, 2026 $ 0.00634
-0.49%
$ 6.34 million $ 51,160
Jul 21, 2026 $ 0.00639
+1.33%
$ 6.39 million $ 58,076
Jul 20, 2026 $ 0.00631
+0.24%
$ 6.31 million $ 97,621
Jul 19, 2026 $ 0.0063
-1.04%
$ 6.3 million $ 50,313
Jul 18, 2026 $ 0.00636
-1.41%
$ 6.36 million $ 70,486
Jul 17, 2026 $ 0.00645
-2.24%
$ 6.45 million $ 129,266
Jul 16, 2026 $ 0.0066
+0.86%
$ 6.6 million $ 116,627
Jul 15, 2026 $ 0.00649
+1.69%
$ 6.5 million $ 129,780
Jul 14, 2026 $ 0.00638
+1.57%
$ 6.38 million $ 87,203
Jul 13, 2026 $ 0.00628
-2.17%
$ 6.29 million $ 96,856
Jul 12, 2026 $ 0.00643
-0.03%
$ 6.42 million $ 270,294
Jul 11, 2026 $ 0.00644
-2.14%
$ 6.43 million $ 101,654
Jul 10, 2026 $ 0.00658
+5.96%
$ 6.58 million $ 557,183
Jul 9, 2026 $ 0.00618
-1.90%
$ 6.18 million $ 66,943
Jul 8, 2026 $ 0.00624
-2.94%
$ 6.24 million $ 104,021
Jul 7, 2026 $ 0.00644
+0.41%
$ 6.44 million $ 102,852
Jul 6, 2026 $ 0.00641
-2.42%
$ 6.41 million $ 132,704
Jul 5, 2026 $ 0.00657
-1.05%
$ 6.57 million $ 117,170
Jul 4, 2026 $ 0.00666
+4.88%
$ 6.64 million $ 299,417
Jul 3, 2026 $ 0.00636
+7.66%
$ 6.36 million $ 171,823
Jul 2, 2026 $ 0.00589
+1.15%
$ 5.89 million $ 106,317
Jul 1, 2026 $ 0.00581
+3.36%
$ 5.81 million $ 120,127
Jun 30, 2026 $ 0.00562
-1.35%
$ 5.62 million $ 110,804
Jun 29, 2026 $ 0.00569
+1.08%
$ 5.7 million $ 168,701
Jun 28, 2026 $ 0.00566
+0.18%
$ 5.66 million $ 178,025
Jun 27, 2026 $ 0.00565
-1.46%
$ 5.65 million $ 68,178
Jun 26, 2026 $ 0.00573
+0.49%
$ 5.73 million $ 141,896
Jun 25, 2026 $ 0.00568
-2.14%
$ 5.68 million $ 112,966
Download