Alphabet Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0082
+0.00%
$ 8.2 million $ 400,080
Yesterday $ 0.00823
+1.35%
$ 8.23 million $ 200,593
May 7, 2026 $ 0.00811
+1.10%
$ 8.11 million $ 222,721
May 6, 2026 $ 0.00803
+2.05%
$ 8.03 million $ 186,265
May 5, 2026 $ 0.00785
+2.20%
$ 7.85 million $ 175,148
May 4, 2026 $ 0.00767
+1.01%
$ 7.67 million $ 241,087
May 3, 2026 $ 0.0076
-1.15%
$ 7.6 million $ 90,915
May 2, 2026 $ 0.00768
+1.88%
$ 7.68 million $ 124,892
May 1, 2026 $ 0.00753
+1.01%
$ 7.54 million $ 101,574
Apr 30, 2026 $ 0.00745
-3.86%
$ 7.45 million $ 241,167
Apr 29, 2026 $ 0.00773
+2.70%
$ 7.74 million $ 1.08 million
Apr 28, 2026 $ 0.00753
-0.42%
$ 7.54 million $ 86,052
Apr 27, 2026 $ 0.00757
-5.09%
$ 7.57 million $ 105,271
Apr 26, 2026 $ 0.00798
-0.76%
$ 7.98 million $ 153,234
Apr 25, 2026 $ 0.00804
+2.15%
$ 8.04 million $ 332,001
Apr 24, 2026 $ 0.00787
+0.05%
$ 7.87 million $ 118,880
Apr 23, 2026 $ 0.00786
+3.15%
$ 7.86 million $ 328,181
Apr 22, 2026 $ 0.00762
+2.51%
$ 7.63 million $ 267,797
Apr 21, 2026 $ 0.00744
+0.39%
$ 7.44 million $ 134,486
Apr 20, 2026 $ 0.00738
+6.57%
$ 7.38 million $ 157,801
Apr 19, 2026 $ 0.00694
-2.43%
$ 6.94 million $ 194,536
Apr 18, 2026 $ 0.00714
-4.37%
$ 7.14 million $ 213,282
Apr 17, 2026 $ 0.00747
-2.67%
$ 7.47 million $ 283,296
Apr 16, 2026 $ 0.00767
+10.93%
$ 7.67 million $ 1.21 million
Apr 15, 2026 $ 0.00691
+1.93%
$ 6.92 million $ 122,216
Apr 14, 2026 $ 0.00677
-2.84%
$ 6.78 million $ 125,655
Apr 13, 2026 $ 0.00697
+5.41%
$ 6.97 million $ 227,323
Apr 12, 2026 $ 0.00661
-4.18%
$ 6.62 million $ 179,427
Apr 11, 2026 $ 0.00691
+2.54%
$ 6.9 million $ 430,130
Apr 10, 2026 $ 0.00673
-0.06%
$ 6.73 million $ 112,972
Apr 9, 2026 $ 0.00673
+3.30%
$ 6.74 million $ 250,453
Apr 8, 2026 $ 0.00653
-2.17%
$ 6.53 million $ 344,370
Apr 7, 2026 $ 0.0067
+7.44%
$ 6.7 million $ 1.38 million
Apr 6, 2026 $ 0.00625
+1.48%
$ 6.25 million $ 441,339
Apr 5, 2026 $ 0.00615
-3.66%
$ 6.15 million $ 110,323
Apr 4, 2026 $ 0.00639
-3.59%
$ 6.39 million $ 245,987
Apr 3, 2026 $ 0.00661
+9.04%
$ 6.61 million $ 1.3 million
Apr 2, 2026 $ 0.00606
-4.23%
$ 6.07 million $ 149,369
Apr 1, 2026 $ 0.00634
+0.84%
$ 6.34 million $ 153,685
Mar 31, 2026 $ 0.00627
+1.93%
$ 6.27 million $ 238,473
Mar 30, 2026 $ 0.00615
+1.02%
$ 6.15 million $ 124,977
Mar 29, 2026 $ 0.00606
-2.16%
$ 6.06 million $ 67,252
Mar 28, 2026 $ 0.00619
-2.41%
$ 6.19 million $ 70,310
Mar 27, 2026 $ 0.00634
-4.42%
$ 6.34 million $ 97,866
Mar 26, 2026 $ 0.00663
-4.97%
$ 6.63 million $ 102,460
Mar 25, 2026 $ 0.00698
+2.08%
$ 6.98 million $ 135,014
Mar 24, 2026 $ 0.00685
-1.85%
$ 6.85 million $ 109,128
Mar 23, 2026 $ 0.00697
+2.42%
$ 6.97 million $ 100,795
Mar 22, 2026 $ 0.00681
-3.86%
$ 6.81 million $ 115,282
Mar 21, 2026 $ 0.00717
-3.38%
$ 7.17 million $ 70,427
Download