Alphabet Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00564
+0.00%
$ 5.64 million $ 111,720
Yesterday $ 0.00569
+1.08%
$ 5.7 million $ 168,701
Jun 28, 2026 $ 0.00566
+0.18%
$ 5.66 million $ 178,025
Jun 27, 2026 $ 0.00565
-1.46%
$ 5.65 million $ 68,178
Jun 26, 2026 $ 0.00573
+0.49%
$ 5.73 million $ 141,896
Jun 25, 2026 $ 0.00568
-2.14%
$ 5.68 million $ 112,966
Jun 24, 2026 $ 0.0058
-3.72%
$ 5.8 million $ 130,388
Jun 23, 2026 $ 0.00602
-4.46%
$ 6.02 million $ 157,240
Jun 22, 2026 $ 0.00628
-0.21%
$ 6.28 million $ 101,277
Jun 21, 2026 $ 0.0063
-2.37%
$ 6.3 million $ 146,106
Jun 20, 2026 $ 0.00645
-6.88%
$ 6.45 million $ 324,338
Jun 19, 2026 $ 0.00691
+1.71%
$ 6.91 million $ 1.32 million
Jun 18, 2026 $ 0.00679
+2.03%
$ 6.79 million $ 386,904
Jun 17, 2026 $ 0.00665
-1.26%
$ 6.66 million $ 313,159
Jun 16, 2026 $ 0.00678
+4.47%
$ 6.78 million $ 279,915
Jun 15, 2026 $ 0.00648
-2.58%
$ 6.48 million $ 410,879
Jun 14, 2026 $ 0.00659
-0.26%
$ 6.59 million $ 518,024
Jun 13, 2026 $ 0.00661
+6.02%
$ 6.6 million $ 451,790
Jun 12, 2026 $ 0.0062
-2.08%
$ 6.2 million $ 314,140
Jun 11, 2026 $ 0.00632
+3.88%
$ 6.32 million $ 466,604
Jun 10, 2026 $ 0.00605
-3.97%
$ 6.05 million $ 658,479
Jun 9, 2026 $ 0.00632
+7.14%
$ 6.32 million $ 522,145
Jun 8, 2026 $ 0.00582
+2.86%
$ 5.83 million $ 159,578
Jun 7, 2026 $ 0.00565
-0.23%
$ 5.65 million $ 155,084
Jun 6, 2026 $ 0.00568
-3.35%
$ 5.68 million $ 170,390
Jun 5, 2026 $ 0.00588
-5.45%
$ 5.88 million $ 355,813
Jun 4, 2026 $ 0.00621
-7.85%
$ 6.21 million $ 2.35 million
Jun 3, 2026 $ 0.00677
+3.66%
$ 6.77 million $ 3.24 million
Jun 2, 2026 $ 0.00653
-6.71%
$ 6.53 million $ 302,630
Jun 1, 2026 $ 0.00699
+1.63%
$ 6.99 million $ 331,882
May 31, 2026 $ 0.00687
+0.35%
$ 6.87 million $ 311,952
May 30, 2026 $ 0.00686
+0.82%
$ 6.86 million $ 286,395
May 29, 2026 $ 0.00682
-2.85%
$ 6.82 million $ 572,630
May 28, 2026 $ 0.00697
-8.98%
$ 6.97 million $ 736,181
May 27, 2026 $ 0.00766
+9.38%
$ 7.66 million $ 10.45 million
May 26, 2026 $ 0.007
-3.22%
$ 7 million $ 2.26 million
May 25, 2026 $ 0.00724
-4.12%
$ 7.24 million $ 937,573
May 24, 2026 $ 0.0076
-7.39%
$ 7.55 million $ 1.53 million
May 23, 2026 $ 0.00819
-0.17%
$ 8.2 million $ 3.47 million
May 22, 2026 $ 0.00816
+11.53%
$ 8.21 million $ 7.05 million
May 21, 2026 $ 0.00731
-0.98%
$ 7.31 million $ 9.22 million
May 20, 2026 $ 0.00738
+10.35%
$ 7.38 million $ 9.08 million
May 19, 2026 $ 0.00669
-0.31%
$ 6.69 million $ 66,250
May 18, 2026 $ 0.00672
+1.74%
$ 6.72 million $ 107,874
May 17, 2026 $ 0.00656
-3.36%
$ 6.57 million $ 103,999
May 16, 2026 $ 0.00679
-1.06%
$ 6.79 million $ 228,143
May 15, 2026 $ 0.00686
-7.19%
$ 6.87 million $ 126,968
May 14, 2026 $ 0.0074
-0.95%
$ 7.4 million $ 116,790
May 13, 2026 $ 0.00746
-6.86%
$ 7.46 million $ 194,414
May 12, 2026 $ 0.00801
-3.26%
$ 8.02 million $ 329,555
Download