Alphabet Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.00819
+0.00%
$ 8.19 million $ 399,876
6:48 PM $ 0.0082
+0.00%
$ 8.2 million $ 400,080
6:43 PM $ 0.00821
+0.00%
$ 8.21 million $ 400,216
6:37 PM $ 0.00821
+0.00%
$ 8.21 million $ 400,210
6:33 PM $ 0.00821
+0.00%
$ 8.21 million $ 400,741
6:28 PM $ 0.00819
+0.00%
$ 8.19 million $ 400,948
6:22 PM $ 0.0082
+0.00%
$ 8.2 million $ 401,238
6:17 PM $ 0.00821
+0.00%
$ 8.21 million $ 398,772
6:12 PM $ 0.00821
+0.00%
$ 8.21 million $ 407,364
6:07 PM $ 0.00822
+0.00%
$ 8.22 million $ 412,460
6:02 PM $ 0.00822
+0.00%
$ 8.22 million $ 412,116
5:57 PM $ 0.00823
+0.00%
$ 8.23 million $ 414,129
5:52 PM $ 0.00823
+0.00%
$ 8.23 million $ 415,591
5:47 PM $ 0.00824
+0.00%
$ 8.24 million $ 417,231
5:42 PM $ 0.00824
+0.00%
$ 8.24 million $ 417,258
5:37 PM $ 0.00824
+0.00%
$ 8.24 million $ 417,767
5:32 PM $ 0.00821
+0.00%
$ 8.21 million $ 418,659
5:27 PM $ 0.00821
+0.00%
$ 8.21 million $ 417,994
5:22 PM $ 0.00822
+0.00%
$ 8.22 million $ 418,069
5:17 PM $ 0.00823
+0.00%
$ 8.23 million $ 417,923
5:12 PM $ 0.00821
+0.00%
$ 8.21 million $ 417,361
5:07 PM $ 0.00821
+0.00%
$ 8.21 million $ 417,163
5:02 PM $ 0.00817
+0.00%
$ 8.17 million $ 415,801
4:57 PM $ 0.00817
+0.00%
$ 8.17 million $ 415,337
4:52 PM $ 0.00817
+0.00%
$ 8.17 million $ 414,434
4:47 PM $ 0.00818
+0.00%
$ 8.18 million $ 414,121
4:42 PM $ 0.00819
+0.00%
$ 8.19 million $ 413,959
4:37 PM $ 0.00817
+0.00%
$ 8.17 million $ 412,566
4:32 PM $ 0.00817
+0.00%
$ 8.17 million $ 408,988
4:27 PM $ 0.00818
+0.00%
$ 8.18 million $ 406,351
4:22 PM $ 0.00815
+0.00%
$ 8.15 million $ 405,482
4:17 PM $ 0.00812
+0.00%
$ 8.12 million $ 401,711
4:12 PM $ 0.00812
+0.00%
$ 8.12 million $ 402,017
4:07 PM $ 0.00812
+0.00%
$ 8.12 million $ 401,969
4:02 PM $ 0.00811
+0.00%
$ 8.11 million $ 402,370
3:57 PM $ 0.00811
+0.00%
$ 8.11 million $ 402,491
3:52 PM $ 0.0081
+0.00%
$ 8.1 million $ 403,408
3:47 PM $ 0.00814
+0.00%
$ 8.14 million $ 402,845
3:42 PM $ 0.00815
+0.00%
$ 8.15 million $ 402,901
3:37 PM $ 0.00815
+0.00%
$ 8.15 million $ 403,174
3:32 PM $ 0.00815
+0.00%
$ 8.15 million $ 402,305
3:27 PM $ 0.00816
+0.00%
$ 8.16 million $ 402,585
3:22 PM $ 0.00814
+0.00%
$ 8.14 million $ 402,455
3:17 PM $ 0.00812
+0.00%
$ 8.12 million $ 401,144
3:12 PM $ 0.00815
+0.00%
$ 8.15 million $ 400,175
3:07 PM $ 0.00814
+0.00%
$ 8.14 million $ 395,166
3:02 PM $ 0.00816
+0.00%
$ 8.16 million $ 393,904
2:57 PM $ 0.00814
+0.00%
$ 8.14 million $ 393,360
2:52 PM $ 0.00817
+0.00%
$ 8.17 million $ 393,585
2:47 PM $ 0.00816
+0.00%
$ 8.16 million $ 392,753
Download