Alphabet Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00559
+0.00%
$ 5.59 million $ 114,120
9:41 PM $ 0.00558
+0.00%
$ 5.58 million $ 114,255
9:36 PM $ 0.00559
+0.00%
$ 5.59 million $ 114,184
9:31 PM $ 0.00559
+0.00%
$ 5.59 million $ 114,420
9:26 PM $ 0.00559
+0.00%
$ 5.59 million $ 114,341
9:21 PM $ 0.0056
+0.00%
$ 5.6 million $ 114,367
9:16 PM $ 0.00561
+0.00%
$ 5.61 million $ 114,285
9:10 PM $ 0.00562
+0.00%
$ 5.62 million $ 114,410
9:05 PM $ 0.00562
+0.00%
$ 5.62 million $ 114,256
9:01 PM $ 0.00562
+0.00%
$ 5.62 million $ 114,145
9:00 PM $ 0.00563
+0.00%
$ 5.62 million $ 114,145
8:55 PM $ 0.00565
+0.00%
$ 5.61 million $ 114,593
8:50 PM $ 0.00564
+0.00%
$ 5.61 million $ 114,849
8:45 PM $ 0.00563
+0.00%
$ 5.61 million $ 114,943
8:40 PM $ 0.00563
+0.00%
$ 5.61 million $ 114,954
8:35 PM $ 0.00562
+0.00%
$ 5.61 million $ 114,854
8:30 PM $ 0.00563
+0.00%
$ 5.61 million $ 114,211
8:25 PM $ 0.00563
+0.00%
$ 5.61 million $ 114,757
8:20 PM $ 0.00562
+0.00%
$ 5.61 million $ 114,719
8:15 PM $ 0.00564
+0.00%
$ 5.61 million $ 114,619
8:10 PM $ 0.00563
+0.00%
$ 5.61 million $ 114,494
8:05 PM $ 0.00561
+0.00%
$ 5.61 million $ 114,456
8:01 PM $ 0.00561
+0.00%
$ 5.61 million $ 114,341
8:00 PM $ 0.00561
+0.16%
$ 5.61 million $ 114,341
7:55 PM $ 0.0056
+0.00%
$ 5.52 million $ 114,970
7:50 PM $ 0.0056
+0.00%
$ 5.52 million $ 115,871
7:45 PM $ 0.00559
+0.00%
$ 5.52 million $ 115,850
7:40 PM $ 0.0056
+0.00%
$ 5.52 million $ 115,771
7:35 PM $ 0.00559
+0.00%
$ 5.52 million $ 115,774
7:30 PM $ 0.00557
+0.00%
$ 5.52 million $ 115,906
7:25 PM $ 0.00558
+0.00%
$ 5.52 million $ 115,912
7:20 PM $ 0.00557
+0.00%
$ 5.52 million $ 115,947
7:15 PM $ 0.00558
+0.00%
$ 5.52 million $ 115,032
7:10 PM $ 0.00558
+0.00%
$ 5.52 million $ 115,377
7:05 PM $ 0.00558
+0.00%
$ 5.52 million $ 115,358
7:00 PM $ 0.00559
+0.00%
$ 5.52 million $ 115,352
6:55 PM $ 0.00558
+0.00%
$ 5.52 million $ 113,869
6:50 PM $ 0.00556
+0.00%
$ 5.52 million $ 113,866
6:45 PM $ 0.00556
+0.00%
$ 5.52 million $ 113,830
6:40 PM $ 0.00555
+0.00%
$ 5.52 million $ 113,762
6:35 PM $ 0.00555
+0.00%
$ 5.52 million $ 113,524
6:30 PM $ 0.00556
+0.00%
$ 5.52 million $ 113,525
6:25 PM $ 0.00559
+0.00%
$ 5.52 million $ 113,687
6:20 PM $ 0.00554
+0.00%
$ 5.52 million $ 113,202
6:15 PM $ 0.00553
+0.00%
$ 5.52 million $ 112,747
6:10 PM $ 0.00553
+0.00%
$ 5.52 million $ 113,037
6:05 PM $ 0.00554
+0.00%
$ 5.52 million $ 112,950
6:00 PM $ 0.00554
+0.00%
$ 5.52 million $ 113,064
5:55 PM $ 0.00554
+0.00%
$ 5.52 million $ 113,056
5:50 PM $ 0.00554
+0.00%
$ 5.52 million $ 112,546
Download