Alphabet Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00773
+23.11%
$ 7.45 million $ 10.23 million
Mar 2026 $ 0.00627
-16.44%
$ 6.27 million $ 5.58 million
Feb 2026 $ 0.0075
-22.31%
$ 7.5 million $ 7.47 million
Jan 2026 $ 0.0104
-9.90%
$ 9.62 million $ 10.63 million
Dec 2025 $ 0.0114
-12.94%
$ 11.46 million $ 9.53 million
Nov 2025 $ 0.0139
-14.82%
$ 13.19 million $ 30.46 million
Oct 2025 $ 0.0164
-38.98%
$ 16.33 million $ 19.04 million
Sep 2025 $ 0.0274
-16.47%
$ 26.92 million $ 23.18 million
Aug 2025 $ 0.0338
+2.64%
$ 32.86 million $ 46.63 million
Jul 2025 $ 0.035
+32.58%
$ 32.91 million $ 107.72 million
Jun 2025 $ 0.0278
+2.66%
$ 26.4 million $ 88.12 million
May 2025 $ 0.0262
-17.28%
$ 27.11 million $ 45.02 million
Apr 2025 $ 0.0317
-2.06%
$ 31.72 million $ 32.16 million
Mar 2025 $ 0.0324
-26.46%
$ 32.43 million $ 49.41 million
Feb 2025 $ 0.0441
-41.40%
$ 44.1 million $ 58.64 million
Jan 2025 $ 0.0733
-33.53%
$ 75.35 million $ 88.82 million
Dec 2024 $ 0.112
-26.24%
$ 110.41 million $ 137.1 million
Nov 2024 $ 0.142
+48.84%
$ 152.22 million $ 121.72 million
Oct 2024 $ 0.1
-24.16%
$ 95.21 million $ 63.83 million
Sep 2024 $ 0.132
+70.90%
$ 132.28 million $ 27.63 million
Aug 2024 $ 0.0774
-35.07%
$ 77.4 million $ 30.23 million
Jul 2024 $ 0.119
-29.38%
$ 119.21 million $ 36.37 million
Jun 2024 $ 0.169
-51.12%
$ 168.79 million $ 35.83 million
May 2024 $ 0.346
+0.04%
$ 345.68 million $ 49.81 million
Apr 2024 $ 0.346
-43.76%
$ 346.27 million $ 95.79 million
Mar 2024 $ 0.616
+32.65%
$ 615.6 million $ 144.4 million
Feb 2024 $ 0.465
+31.71%
$ 465.1 million $ 183.3 million
Jan 2024 $ 0.356
+255.82%
$ 355.82 million $ 99.92 million
Jun 2023 $ 0.000534
-41.60%
$ -- $ 71,765
May 2023 $ 0.000915
-72.98%
$ 915,058 $ 1.08 million
Apr 2023 $ 0.00338
-25.03%
$ 3.38 million $ 151,639
Download