Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.0259
-5.11%
$25.88 million $789,419
Jul 3, 2025 $0.0271
-1.09%
$27.13 million $307,993
Jul 2, 2025 $0.0272
+7.08%
$27.23 million $310,747
Jul 1, 2025 $0.0255
-3.46%
$25.42 million $965,395
Jun 30, 2025 $0.0264
-5.40%
$26.4 million $1.15 million
Jun 29, 2025 $0.0278
+2.69%
$27.83 million $1.16 million
Jun 28, 2025 $0.0271
+1.89%
$27.1 million $726,144
Jun 27, 2025 $0.0266
+4.42%
$26.62 million $1.23 million
Jun 26, 2025 $0.0255
-3.05%
$25.49 million $1.04 million
Jun 25, 2025 $0.0263
-7.10%
$26.29 million $1.42 million
Jun 24, 2025 $0.0283
-4.11%
$28.29 million $1.45 million
Jun 23, 2025 $0.0294
+10.16%
$29.43 million $2.14 million
Jun 22, 2025 $0.0267
-9.88%
$26.72 million $2 million
Jun 21, 2025 $0.0296
-10.39%
$29.58 million $1.66 million
Jun 20, 2025 $0.033
-4.62%
$33 million $3.05 million
Jun 19, 2025 $0.0346
-11.17%
$34.63 million $3.27 million
Jun 18, 2025 $0.039
+11.07%
$38.99 million $10.2 million
Jun 17, 2025 $0.0351
+3.56%
$35.12 million $13.39 million
Jun 16, 2025 $0.034
+35.90%
$33.97 million $31.85 million
Jun 15, 2025 $0.025
+0.46%
$25 million $608,038
Jun 14, 2025 $0.0249
-1.04%
$24.87 million $707,521
Jun 13, 2025 $0.0251
-3.46%
$25.12 million $1.28 million
Jun 12, 2025 $0.026
-10.81%
$26.02 million $929,258
Jun 11, 2025 $0.0292
-4.00%
$29.18 million $1.62 million
Jun 10, 2025 $0.0304
+8.17%
$30.39 million $1.8 million
Jun 9, 2025 $0.0281
+6.29%
$28.09 million $564,473
Jun 8, 2025 $0.0264
-0.34%
$26.4 million $524,746
Jun 7, 2025 $0.0265
+4.31%
$26.49 million $547,601
Jun 6, 2025 $0.0254
+2.00%
$25.38 million $571,477
Jun 5, 2025 $0.0249
-7.26%
$24.92 million $1.58 million
Jun 4, 2025 $0.0269
-4.57%
$26.9 million $636,115
Jun 3, 2025 $0.0282
+1.33%
$28.19 million $820,871
Jun 2, 2025 $0.0278
+0.30%
$27.82 million $683,964
Jun 1, 2025 $0.0277
+2.31%
$27.73 million $648,744
May 31, 2025 $0.0271
+3.49%
$27.11 million $902,768
May 30, 2025 $0.0262
-14.58%
$26.24 million $2.17 million
May 29, 2025 $0.0307
-4.35%
$30.71 million $1.54 million
May 28, 2025 $0.032
+0.04%
$32.03 million $1.07 million
May 27, 2025 $0.032
-0.01%
$31.99 million $1.15 million
May 26, 2025 $0.032
-0.36%
$31.99 million $1.11 million
May 25, 2025 $0.0321
+0.70%
$32.1 million $1.3 million
May 24, 2025 $0.0319
-1.48%
$31.86 million $926,295
May 23, 2025 $0.0324
-11.47%
$32.41 million $2.13 million
May 22, 2025 $0.0366
+5.50%
$36.62 million $1.51 million
May 21, 2025 $0.0347
+2.67%
$34.72 million $1.5 million
May 20, 2025 $0.0338
+0.61%
$33.8 million $1.68 million
May 19, 2025 $0.0336
-5.60%
$33.6 million $1.35 million
May 18, 2025 $0.0356
+9.48%
$35.58 million $1.52 million
May 17, 2025 $0.0325
-4.42%
$32.49 million $1.17 million
May 16, 2025 $0.034
-5.89%
$33.99 million $1.6 million