Alphabet Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00627
+0.55%
$ 6.27 million $ 331,882
Jun 12, 3 PM $ 0.00625
-0.56%
$ 6.25 million $ 331,230
Jun 12, 2 PM $ 0.00633
+1.88%
$ 6.33 million $ 328,307
Jun 12, 1 PM $ 0.00616
-2.11%
$ 6.16 million $ 321,227
Jun 12, 12 PM $ 0.00628
-0.43%
$ 6.28 million $ 302,363
Jun 12, 11 AM $ 0.00629
-0.30%
$ 6.29 million $ 309,408
Jun 12, 10 AM $ 0.00633
-0.33%
$ 6.33 million $ 324,358
Jun 12, 9 AM $ 0.00636
+0.24%
$ 6.37 million $ 321,353
Jun 12, 8 AM $ 0.00634
+1.20%
$ 6.34 million $ 331,227
Jun 12, 7 AM $ 0.00627
+0.00%
$ 6.27 million $ 334,311
Jun 12, 6 AM $ 0.00629
-1.09%
$ 6.29 million $ 331,223
Jun 12, 5 AM $ 0.00636
-0.69%
$ 6.36 million $ 332,168
Jun 12, 4 AM $ 0.00646
+0.94%
$ 6.46 million $ 328,163
Jun 12, 3 AM $ 0.00643
-0.85%
$ 6.43 million $ 330,847
Jun 12, 2 AM $ 0.00648
+0.02%
$ 6.48 million $ 345,219
Jun 12, 1 AM $ 0.00647
-2.22%
$ 6.47 million $ 379,817
Jun 12, 12 AM $ 0.00659
+4.12%
$ 6.59 million $ 408,254
Jun 11, 11 PM $ 0.00632
-0.14%
$ 6.32 million $ 466,604
Jun 11, 10 PM $ 0.00633
-0.05%
$ 6.33 million $ 464,488
Jun 11, 9 PM $ 0.00636
+0.54%
$ 6.36 million $ 468,462
Jun 11, 8 PM $ 0.00634
+0.06%
$ 6.34 million $ 479,995
Jun 11, 7 PM $ 0.00633
+0.25%
$ 6.33 million $ 498,095
Jun 11, 6 PM $ 0.00628
-0.54%
$ 6.28 million $ 493,194
Jun 11, 5 PM $ 0.00633
+1.67%
$ 6.33 million $ 490,448
Jun 11, 4 PM $ 0.00624
+0.11%
$ 6.24 million $ 494,686
Jun 11, 3 PM $ 0.0062
+0.24%
$ 6.21 million $ 498,899
Jun 11, 2 PM $ 0.00625
+0.26%
$ 6.25 million $ 519,056
Jun 11, 1 PM $ 0.00622
+0.10%
$ 6.22 million $ 518,089
Jun 11, 12 PM $ 0.0062
-0.59%
$ 6.2 million $ 530,721
Jun 11, 11 AM $ 0.00622
-0.91%
$ 6.22 million $ 534,152
Jun 11, 10 AM $ 0.00629
-0.85%
$ 6.29 million $ 536,346
Jun 11, 9 AM $ 0.00636
-0.31%
$ 6.36 million $ 550,686
Jun 11, 8 AM $ 0.00638
+1.43%
$ 6.38 million $ 583,341
Jun 11, 7 AM $ 0.00632
+0.89%
$ 6.32 million $ 652,918
Jun 11, 6 AM $ 0.0063
-0.27%
$ 6.3 million $ 767,195
Jun 11, 5 AM $ 0.00637
+0.08%
$ 6.37 million $ 799,578
Jun 11, 4 AM $ 0.00635
+0.46%
$ 6.35 million $ 809,111
Jun 11, 3 AM $ 0.00633
-2.19%
$ 6.33 million $ 804,558
Jun 11, 2 AM $ 0.00646
-1.19%
$ 6.46 million $ 789,610
Jun 11, 1 AM $ 0.00645
+1.61%
$ 6.45 million $ 762,211
Jun 11, 12 AM $ 0.00626
+2.87%
$ 6.26 million $ 724,978
Jun 10, 11 PM $ 0.00605
+2.01%
$ 6.05 million $ 658,479
Jun 10, 10 PM $ 0.00595
+1.52%
$ 5.95 million $ 670,278
Jun 10, 9 PM $ 0.00583
-2.78%
$ 5.83 million $ 688,455
Jun 10, 8 PM $ 0.006
-1.10%
$ 6 million $ 733,680
Jun 10, 7 PM $ 0.00607
-0.98%
$ 6.07 million $ 785,901
Jun 10, 6 PM $ 0.00613
-0.42%
$ 6.13 million $ 808,795
Jun 10, 5 PM $ 0.00616
-0.92%
$ 6.16 million $ 837,945
Jun 10, 4 PM $ 0.00619
-1.40%
$ 6.19 million $ 834,719
Jun 10, 3 PM $ 0.00622
+0.48%
$ 6.22 million $ 848,692