Alphabet Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00736
+0.46%
$ 7.36 million $ 107,253
Apr 21, 7 AM $ 0.00736
+0.10%
$ 7.36 million $ 112,712
Apr 21, 6 AM $ 0.00736
-0.20%
$ 7.36 million $ 115,169
Apr 21, 5 AM $ 0.00737
+1.11%
$ 7.37 million $ 117,658
Apr 21, 4 AM $ 0.0073
-0.40%
$ 7.3 million $ 122,641
Apr 21, 3 AM $ 0.00732
-0.33%
$ 7.32 million $ 126,313
Apr 21, 2 AM $ 0.00736
-0.19%
$ 7.36 million $ 128,325
Apr 21, 1 AM $ 0.00739
-0.69%
$ 7.39 million $ 133,476
Apr 21, 12 AM $ 0.00742
+0.12%
$ 7.42 million $ 153,794
Apr 20, 11 PM $ 0.00738
-0.03%
$ 7.38 million $ 157,801
Apr 20, 10 PM $ 0.00737
-0.98%
$ 7.37 million $ 159,442
Apr 20, 9 PM $ 0.00743
+0.65%
$ 7.43 million $ 175,151
Apr 20, 8 PM $ 0.00739
-0.05%
$ 7.39 million $ 178,010
Apr 20, 7 PM $ 0.0074
+0.31%
$ 7.4 million $ 181,783
Apr 20, 6 PM $ 0.00738
+0.33%
$ 7.38 million $ 181,166
Apr 20, 5 PM $ 0.00733
+1.09%
$ 7.33 million $ 184,238
Apr 20, 4 PM $ 0.00724
+0.26%
$ 7.24 million $ 186,692
Apr 20, 3 PM $ 0.00722
+0.46%
$ 7.22 million $ 190,407
Apr 20, 2 PM $ 0.0072
+0.00%
$ 7.2 million $ 187,676
Apr 20, 1 PM $ 0.00719
+0.06%
$ 7.19 million $ 190,425
Apr 20, 12 PM $ 0.00718
+0.41%
$ 7.18 million $ 190,401
Apr 20, 11 AM $ 0.00716
-0.21%
$ 7.16 million $ 195,838
Apr 20, 10 AM $ 0.00717
+0.00%
$ 7.17 million $ 198,964
Apr 20, 9 AM $ 0.00715
+0.58%
$ 7.16 million $ 213,967
Apr 20, 8 AM $ 0.00713
+1.25%
$ 7.13 million $ 212,743
Apr 20, 7 AM $ 0.00709
-0.37%
$ 7.09 million $ 209,545
Apr 20, 6 AM $ 0.00715
+1.74%
$ 7.15 million $ 210,580
Apr 20, 5 AM $ 0.00703
-1.33%
$ 7.03 million $ 205,574
Apr 20, 4 AM $ 0.00712
+0.23%
$ 7.12 million $ 209,130
Apr 20, 3 AM $ 0.00709
-0.13%
$ 7.09 million $ 210,974
Apr 20, 2 AM $ 0.00709
-0.64%
$ 7.09 million $ 210,752
Apr 20, 1 AM $ 0.00714
+0.93%
$ 7.14 million $ 208,858
Apr 20, 12 AM $ 0.00701
+1.15%
$ 7.01 million $ 195,314
Apr 19, 11 PM $ 0.00694
-0.66%
$ 6.94 million $ 194,536
Apr 19, 10 PM $ 0.00701
-1.63%
$ 7.01 million $ 193,097
Apr 19, 9 PM $ 0.00716
-0.18%
$ 7.16 million $ 177,892
Apr 19, 8 PM $ 0.00718
-0.17%
$ 7.18 million $ 175,247
Apr 19, 7 PM $ 0.0072
+1.38%
$ 7.2 million $ 171,586
Apr 19, 6 PM $ 0.0071
-0.13%
$ 7.11 million $ 170,310
Apr 19, 5 PM $ 0.00711
-1.15%
$ 7.11 million $ 169,896
Apr 19, 4 PM $ 0.00723
-0.65%
$ 7.23 million $ 169,189
Apr 19, 3 PM $ 0.00726
-0.83%
$ 7.26 million $ 167,646
Apr 19, 2 PM $ 0.00733
+1.17%
$ 7.33 million $ 167,937
Apr 19, 1 PM $ 0.00724
+0.65%
$ 7.24 million $ 163,839
Apr 19, 12 PM $ 0.00719
+0.76%
$ 7.19 million $ 168,966
Apr 19, 11 AM $ 0.00713
-0.21%
$ 7.13 million $ 169,122
Apr 19, 10 AM $ 0.00713
-0.03%
$ 7.13 million $ 179,265
Apr 19, 9 AM $ 0.00711
-0.77%
$ 7.11 million $ 167,957
Apr 19, 8 AM $ 0.00718
+0.83%
$ 7.18 million $ 174,043
Apr 19, 7 AM $ 0.00712
+0.92%
$ 7.12 million $ 181,811