Alphabet Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.112
-8.22%
$ 111.89 million $ 3.42 million
Dec 25, 2024 $ 0.122
-3.33%
$ 121.91 million $ 3.42 million
Dec 24, 2024 $ 0.126
+2.49%
$ 126.11 million $ 3.69 million
Dec 23, 2024 $ 0.123
+7.17%
$ 122.95 million $ 3.68 million
Dec 22, 2024 $ 0.115
-1.04%
$ 114.71 million $ 3.72 million
Dec 21, 2024 $ 0.116
-8.22%
$ 115.89 million $ 4.04 million
Dec 20, 2024 $ 0.126
+1.02%
$ 126.43 million $ 4.64 million
Dec 19, 2024 $ 0.125
-8.99%
$ 125.08 million $ 4.73 million
Dec 18, 2024 $ 0.137
-8.81%
$ 137.46 million $ 4.22 million
Dec 17, 2024 $ 0.151
-8.91%
$ 150.59 million $ 4.14 million
Dec 16, 2024 $ 0.165
-3.32%
$ 165.29 million $ 4.19 million
Dec 15, 2024 $ 0.171
+6.94%
$ 171.17 million $ 4.13 million
Dec 14, 2024 $ 0.161
-7.01%
$ 160.84 million $ 4.22 million
Dec 13, 2024 $ 0.173
-1.34%
$ 172.81 million $ 4.55 million
Dec 12, 2024 $ 0.175
+7.23%
$ 174.98 million $ 6.51 million
Dec 11, 2024 $ 0.163
+5.98%
$ 163.03 million $ 4.46 million
Dec 10, 2024 $ 0.154
+0.12%
$ 153.82 million $ 5.51 million
Dec 9, 2024 $ 0.154
-19.80%
$ 154.01 million $ 5.69 million
Dec 8, 2024 $ 0.192
-1.82%
$ 192.25 million $ 3.83 million
Dec 7, 2024 $ 0.196
-0.48%
$ 195.93 million $ 4.82 million
Dec 6, 2024 $ 0.197
+5.21%
$ 196.99 million $ 5.72 million
Dec 5, 2024 $ 0.187
-0.38%
$ 187.28 million $ 5.51 million
Dec 4, 2024 $ 0.188
+4.73%
$ 187.37 million $ 6.38 million
Dec 3, 2024 $ 0.18
+11.69%
$ 179.99 million $ 7.94 million
Dec 2, 2024 $ 0.162
-1.64%
$ 161.41 million $ 5.14 million
Dec 1, 2024 $ 0.164
+8.30%
$ 164.48 million $ 5.63 million
Nov 30, 2024 $ 0.152
+8.37%
$ 152.22 million $ 4.72 million
Nov 29, 2024 $ 0.142
-0.32%
$ 142.03 million $ 3.87 million
Nov 28, 2024 $ 0.142
+0.39%
$ 141.91 million $ 4.34 million
Nov 27, 2024 $ 0.142
+12.83%
$ 142.29 million $ 4.34 million
Nov 26, 2024 $ 0.126
-4.42%
$ 126.22 million $ 4.56 million
Nov 25, 2024 $ 0.132
-5.32%
$ 132.49 million $ 5.08 million
Nov 24, 2024 $ 0.14
+13.04%
$ 141.17 million $ 5.51 million
Nov 23, 2024 $ 0.125
+7.76%
$ 124.65 million $ 4.65 million
Nov 22, 2024 $ 0.116
+0.76%
$ 115.67 million $ 3.82 million
Nov 21, 2024 $ 0.115
+9.96%
$ 114.88 million $ 3.88 million
Nov 20, 2024 $ 0.105
-5.06%
$ 105.31 million $ 3.33 million
Nov 19, 2024 $ 0.111
-4.74%
$ 110.74 million $ 3.46 million
Nov 18, 2024 $ 0.116
+4.37%
$ 116.24 million $ 3.75 million
Nov 17, 2024 $ 0.112
-5.95%
$ 111.53 million $ 3.72 million
Nov 16, 2024 $ 0.118
+8.46%
$ 118.43 million $ 4.12 million
Nov 15, 2024 $ 0.11
+4.87%
$ 109.59 million $ 4.23 million
Nov 14, 2024 $ 0.105
-2.89%
$ 104.53 million $ 7.55 million
Nov 13, 2024 $ 0.108
-6.88%
$ 107.64 million $ 4.57 million
Nov 12, 2024 $ 0.116
-9.48%
$ 115.95 million $ 4.99 million
Nov 11, 2024 $ 0.128
+10.78%
$ 128.41 million $ 4.97 million
Nov 10, 2024 $ 0.116
+2.24%
$ 115.95 million $ 4.52 million
Nov 9, 2024 $ 0.114
+9.75%
$ 113.73 million $ 3.79 million
Nov 8, 2024 $ 0.104
-1.47%
$ 103.62 million $ 3.46 million
Nov 7, 2024 $ 0.105
+1.87%
$ 105.04 million $ 3.92 million