Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.00647
-0.45%
$6.47 million $83,584
Sep 6, 11 AM $0.00651
+0.82%
$6.5 million $84,052
Sep 6, 10 AM $0.00644
-0.37%
$6.44 million $79,165
Sep 6, 9 AM $0.00647
+0.19%
$6.46 million $78,877
Sep 6, 8 AM $0.00646
-0.65%
$6.46 million $72,536
Sep 6, 7 AM $0.00649
+0.15%
$6.5 million $72,710
Sep 6, 6 AM $0.00649
+0.11%
$6.49 million $71,875
Sep 6, 5 AM $0.00649
+0.00%
$6.49 million $73,380
Sep 6, 4 AM $0.0065
-0.32%
$6.5 million $74,697
Sep 6, 3 AM $0.00651
+0.03%
$6.5 million $72,470
Sep 6, 2 AM $0.00649
-1.08%
$6.49 million $69,882
Sep 6, 1 AM $0.00656
+0.11%
$6.56 million $66,192
Sep 6, 12 AM $0.00654
+0.23%
$6.54 million $64,713
Sep 5, 11 PM $0.00652
-0.05%
$6.52 million $68,409
Sep 5, 10 PM $0.00653
+0.11%
$6.53 million $67,002
Sep 5, 9 PM $0.00651
+0.12%
$6.51 million $70,765
Sep 5, 8 PM $0.00651
+0.51%
$6.51 million $71,455
Sep 5, 7 PM $0.00647
+0.36%
$6.47 million $72,512
Sep 5, 6 PM $0.00645
-0.06%
$6.45 million $73,258
Sep 5, 5 PM $0.00646
-0.03%
$6.46 million $71,749
Sep 5, 4 PM $0.00645
+0.03%
$6.46 million $70,928
Sep 5, 3 PM $0.00645
-0.12%
$6.45 million $79,009
Sep 5, 2 PM $0.00647
+0.08%
$6.46 million $79,517
Sep 5, 1 PM $0.00645
-0.19%
$6.45 million $82,603
Sep 5, 12 PM $0.00647
+0.72%
$6.47 million $86,243
Sep 5, 11 AM $0.00641
-0.14%
$6.42 million $122,398
Sep 5, 10 AM $0.00643
-0.02%
$6.43 million $124,975
Sep 5, 9 AM $0.00642
+0.34%
$6.42 million $125,705
Sep 5, 8 AM $0.00641
+0.05%
$6.41 million $142,430
Sep 5, 7 AM $0.00641
-0.34%
$6.41 million $147,576
Sep 5, 6 AM $0.00645
+0.84%
$6.45 million $151,156
Sep 5, 5 AM $0.00639
-0.05%
$6.39 million $161,336
Sep 5, 4 AM $0.00639
+0.00%
$6.39 million $162,675
Sep 5, 3 AM $0.00639
-0.25%
$6.39 million $169,913
Sep 5, 2 AM $0.00642
+0.50%
$6.42 million $172,183
Sep 5, 1 AM $0.00639
-1.08%
$6.39 million $168,801
Sep 5, 12 AM $0.00646
+0.28%
$6.46 million $167,054
Sep 4, 11 PM $0.00643
+0.28%
$6.43 million $165,092
Sep 4, 10 PM $0.00645
+0.76%
$6.46 million $166,010
Sep 4, 9 PM $0.0064
+0.28%
$6.4 million $163,478
Sep 4, 8 PM $0.00638
+0.05%
$6.38 million $161,860
Sep 4, 7 PM $0.00638
-0.22%
$6.38 million $160,811
Sep 4, 6 PM $0.00638
+0.73%
$6.38 million $160,657
Sep 4, 5 PM $0.00632
-0.92%
$6.32 million $162,272
Sep 4, 4 PM $0.00639
+0.93%
$6.39 million $164,659
Sep 4, 3 PM $0.00632
+0.93%
$6.32 million $161,841
Sep 4, 2 PM $0.00624
-1.42%
$6.25 million $167,483
Sep 4, 1 PM $0.00632
+0.94%
$6.32 million $168,018
Sep 4, 12 PM $0.00625
-1.79%
$6.25 million $165,418
Sep 4, 11 AM $0.00636
+0.49%
$6.37 million $130,613