Alphabet Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00712
+0.92%
$ 7.12 million $ 181,811
Apr 19, 6 AM $ 0.00702
+0.31%
$ 7.03 million $ 200,146
Apr 19, 5 AM $ 0.007
-0.60%
$ 7 million $ 203,092
Apr 19, 4 AM $ 0.00705
+0.26%
$ 7.05 million $ 206,187
Apr 19, 3 AM $ 0.00703
+0.50%
$ 7.04 million $ 204,698
Apr 19, 2 AM $ 0.007
-0.41%
$ 7 million $ 212,621
Apr 19, 1 AM $ 0.00702
-1.06%
$ 7.02 million $ 213,089
Apr 19, 12 AM $ 0.00709
-0.41%
$ 7.09 million $ 212,003
Apr 18, 11 PM $ 0.00714
-1.20%
$ 7.14 million $ 213,282
Apr 18, 10 PM $ 0.00721
-0.07%
$ 7.21 million $ 217,452
Apr 18, 9 PM $ 0.00721
+0.00%
$ 7.21 million $ 219,924
Apr 18, 8 PM $ 0.00722
+0.25%
$ 7.22 million $ 220,443
Apr 18, 7 PM $ 0.0072
+0.56%
$ 7.21 million $ 222,843
Apr 18, 6 PM $ 0.00719
-2.22%
$ 7.19 million $ 227,018
Apr 18, 5 PM $ 0.00734
+0.80%
$ 7.34 million $ 222,999
Apr 18, 4 PM $ 0.00727
-1.01%
$ 7.27 million $ 224,891
Apr 18, 3 PM $ 0.00735
-0.23%
$ 7.35 million $ 227,266
Apr 18, 2 PM $ 0.00737
+0.15%
$ 7.37 million $ 232,856
Apr 18, 1 PM $ 0.00734
+0.47%
$ 7.34 million $ 237,712
Apr 18, 12 PM $ 0.0073
-0.53%
$ 7.3 million $ 244,382
Apr 18, 11 AM $ 0.00731
-2.21%
$ 7.31 million $ 243,830
Apr 18, 10 AM $ 0.00748
-0.31%
$ 7.48 million $ 239,480
Apr 18, 9 AM $ 0.00754
+0.37%
$ 7.54 million $ 236,501
Apr 18, 8 AM $ 0.00752
-2.41%
$ 7.53 million $ 239,280
Apr 18, 7 AM $ 0.00775
+1.99%
$ 7.75 million $ 230,888
Apr 18, 6 AM $ 0.0076
+1.01%
$ 7.6 million $ 222,198
Apr 18, 5 AM $ 0.0075
+0.69%
$ 7.5 million $ 224,191
Apr 18, 4 AM $ 0.00743
-0.71%
$ 7.43 million $ 231,696
Apr 18, 3 AM $ 0.00749
-0.51%
$ 7.49 million $ 232,399
Apr 18, 2 AM $ 0.00751
+0.29%
$ 7.51 million $ 223,713
Apr 18, 1 AM $ 0.00749
+0.63%
$ 7.5 million $ 233,181
Apr 18, 12 AM $ 0.00745
-0.16%
$ 7.45 million $ 242,062
Apr 17, 11 PM $ 0.00747
-1.07%
$ 7.47 million $ 283,296
Apr 17, 10 PM $ 0.00755
+0.29%
$ 7.55 million $ 291,953
Apr 17, 9 PM $ 0.00754
-0.12%
$ 7.54 million $ 297,787
Apr 17, 8 PM $ 0.00753
+0.05%
$ 7.53 million $ 317,715
Apr 17, 7 PM $ 0.00753
+0.59%
$ 7.54 million $ 326,765
Apr 17, 6 PM $ 0.00749
-0.31%
$ 7.49 million $ 338,072
Apr 17, 5 PM $ 0.00752
-1.09%
$ 7.52 million $ 339,094
Apr 17, 4 PM $ 0.00762
+1.84%
$ 7.62 million $ 340,836
Apr 17, 3 PM $ 0.00746
-0.11%
$ 7.46 million $ 354,254
Apr 17, 2 PM $ 0.00748
+0.12%
$ 7.48 million $ 360,653
Apr 17, 1 PM $ 0.00749
+1.34%
$ 7.49 million $ 369,309
Apr 17, 12 PM $ 0.00736
-0.86%
$ 7.36 million $ 380,894
Apr 17, 11 AM $ 0.0074
+0.98%
$ 7.4 million $ 391,325
Apr 17, 10 AM $ 0.00731
-0.92%
$ 7.31 million $ 409,193
Apr 17, 9 AM $ 0.00741
+0.97%
$ 7.41 million $ 425,656
Apr 17, 8 AM $ 0.00733
-0.19%
$ 7.33 million $ 434,999
Apr 17, 7 AM $ 0.00737
+0.96%
$ 7.37 million $ 501,554
Apr 17, 6 AM $ 0.00728
+1.06%
$ 7.28 million $ 699,743