Alphabet Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00619
-1.40%
$ 6.19 million $ 834,719
Jun 10, 3 PM $ 0.00622
+0.48%
$ 6.22 million $ 848,692
Jun 10, 2 PM $ 0.00618
-0.61%
$ 6.18 million $ 838,063
Jun 10, 1 PM $ 0.00623
+1.45%
$ 6.23 million $ 858,765
Jun 10, 12 PM $ 0.00617
-0.44%
$ 6.17 million $ 856,739
Jun 10, 11 AM $ 0.00621
-0.66%
$ 6.21 million $ 862,784
Jun 10, 10 AM $ 0.00626
+0.56%
$ 6.26 million $ 850,075
Jun 10, 9 AM $ 0.00628
-3.76%
$ 6.28 million $ 856,414
Jun 10, 8 AM $ 0.00655
-1.53%
$ 6.55 million $ 815,764
Jun 10, 7 AM $ 0.00665
+2.73%
$ 6.65 million $ 730,332
Jun 10, 6 AM $ 0.00646
+3.44%
$ 6.46 million $ 612,305
Jun 10, 5 AM $ 0.00621
+1.32%
$ 6.21 million $ 571,866
Jun 10, 4 AM $ 0.00615
-1.33%
$ 6.16 million $ 558,522
Jun 10, 3 AM $ 0.00625
+0.06%
$ 6.25 million $ 553,096
Jun 10, 2 AM $ 0.00625
-2.24%
$ 6.25 million $ 551,429
Jun 10, 1 AM $ 0.0064
+0.82%
$ 6.4 million $ 541,256
Jun 10, 12 AM $ 0.00629
-0.22%
$ 6.29 million $ 533,351
Jun 9, 11 PM $ 0.00632
+0.21%
$ 6.32 million $ 522,145
Jun 9, 10 PM $ 0.0063
-0.69%
$ 6.3 million $ 505,595
Jun 9, 9 PM $ 0.00633
-0.77%
$ 6.33 million $ 486,504
Jun 9, 8 PM $ 0.00637
+2.49%
$ 6.37 million $ 439,349
Jun 9, 7 PM $ 0.00618
+0.18%
$ 6.18 million $ 367,659
Jun 9, 6 PM $ 0.00616
+1.73%
$ 6.17 million $ 341,346
Jun 9, 5 PM $ 0.00601
+2.12%
$ 6.01 million $ 314,012
Jun 9, 4 PM $ 0.0058
-1.51%
$ 5.8 million $ 302,230
Jun 9, 3 PM $ 0.00589
-0.24%
$ 5.89 million $ 277,847
Jun 9, 2 PM $ 0.00591
-0.69%
$ 5.91 million $ 268,785
Jun 9, 1 PM $ 0.00597
-0.27%
$ 5.97 million $ 241,601
Jun 9, 12 PM $ 0.00599
+0.86%
$ 5.99 million $ 227,142
Jun 9, 11 AM $ 0.00594
-0.74%
$ 5.94 million $ 210,311
Jun 9, 10 AM $ 0.00598
+2.75%
$ 5.98 million $ 210,518
Jun 9, 9 AM $ 0.00581
-0.10%
$ 5.81 million $ 188,768
Jun 9, 8 AM $ 0.00585
+0.76%
$ 5.85 million $ 186,217
Jun 9, 7 AM $ 0.0058
+0.48%
$ 5.8 million $ 186,938
Jun 9, 6 AM $ 0.00577
+0.40%
$ 5.78 million $ 198,079
Jun 9, 5 AM $ 0.00575
+0.07%
$ 5.75 million $ 197,654
Jun 9, 4 AM $ 0.00575
+2.06%
$ 5.75 million $ 196,387
Jun 9, 3 AM $ 0.00564
-0.21%
$ 5.64 million $ 188,475
Jun 9, 2 AM $ 0.00565
-1.70%
$ 5.65 million $ 181,444
Jun 9, 1 AM $ 0.00575
+0.19%
$ 5.75 million $ 172,393
Jun 9, 12 AM $ 0.00568
-3.65%
$ 5.68 million $ 169,048
Jun 8, 11 PM $ 0.00582
-1.09%
$ 5.83 million $ 159,578
Jun 8, 10 PM $ 0.00586
-2.09%
$ 5.86 million $ 160,453
Jun 8, 9 PM $ 0.00603
+1.67%
$ 6.03 million $ 163,205
Jun 8, 8 PM $ 0.0059
+0.79%
$ 5.9 million $ 154,576
Jun 8, 7 PM $ 0.00588
+0.38%
$ 5.88 million $ 156,531
Jun 8, 6 PM $ 0.00585
-0.12%
$ 5.85 million $ 162,666
Jun 8, 5 PM $ 0.00583
+0.52%
$ 5.83 million $ 162,083
Jun 8, 4 PM $ 0.00581
+0.21%
$ 5.81 million $ 161,181
Jun 8, 3 PM $ 0.00577
-0.22%
$ 5.78 million $ 161,604