Alphabet Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00577
-0.22%
$ 5.78 million $ 161,604
Jun 8, 2 PM $ 0.00577
+0.19%
$ 5.78 million $ 156,011
Jun 8, 1 PM $ 0.00578
+0.14%
$ 5.78 million $ 160,023
Jun 8, 12 PM $ 0.00576
+1.02%
$ 5.76 million $ 161,387
Jun 8, 11 AM $ 0.00574
+0.79%
$ 5.74 million $ 159,688
Jun 8, 10 AM $ 0.00568
-0.21%
$ 5.68 million $ 152,654
Jun 8, 9 AM $ 0.00569
+1.32%
$ 5.69 million $ 154,007
Jun 8, 8 AM $ 0.00561
-0.97%
$ 5.61 million $ 153,991
Jun 8, 7 AM $ 0.00567
+1.34%
$ 5.67 million $ 153,606
Jun 8, 6 AM $ 0.00561
+1.01%
$ 5.61 million $ 143,974
Jun 8, 5 AM $ 0.00555
-1.16%
$ 5.55 million $ 147,924
Jun 8, 4 AM $ 0.00562
-1.23%
$ 5.62 million $ 147,402
Jun 8, 3 AM $ 0.00569
+0.26%
$ 5.69 million $ 148,836
Jun 8, 2 AM $ 0.00568
+0.02%
$ 5.68 million $ 150,375
Jun 8, 1 AM $ 0.00568
-0.94%
$ 5.68 million $ 151,285
Jun 8, 12 AM $ 0.00574
+1.34%
$ 5.74 million $ 149,498
Jun 7, 11 PM $ 0.00565
-0.49%
$ 5.65 million $ 155,084
Jun 7, 10 PM $ 0.00572
+2.99%
$ 5.72 million $ 149,565
Jun 7, 9 PM $ 0.00552
-1.36%
$ 5.53 million $ 143,176
Jun 7, 8 PM $ 0.00559
+1.12%
$ 5.59 million $ 141,803
Jun 7, 7 PM $ 0.00553
-1.74%
$ 5.53 million $ 137,830
Jun 7, 6 PM $ 0.00561
-0.34%
$ 5.61 million $ 128,965
Jun 7, 5 PM $ 0.00565
-0.07%
$ 5.65 million $ 128,371
Jun 7, 4 PM $ 0.00565
+0.39%
$ 5.65 million $ 130,467
Jun 7, 3 PM $ 0.00561
-0.83%
$ 5.61 million $ 130,342
Jun 7, 2 PM $ 0.00565
+0.97%
$ 5.65 million $ 133,255
Jun 7, 1 PM $ 0.0056
+0.14%
$ 5.6 million $ 128,553
Jun 7, 12 PM $ 0.00559
-1.53%
$ 5.59 million $ 126,512
Jun 7, 11 AM $ 0.0057
+0.35%
$ 5.7 million $ 121,533
Jun 7, 10 AM $ 0.00566
-1.12%
$ 5.67 million $ 120,022
Jun 7, 9 AM $ 0.00575
-0.74%
$ 5.75 million $ 121,225
Jun 7, 8 AM $ 0.00577
+0.87%
$ 5.77 million $ 119,254
Jun 7, 7 AM $ 0.00572
-0.82%
$ 5.72 million $ 116,104
Jun 7, 6 AM $ 0.00578
+0.77%
$ 5.78 million $ 114,379
Jun 7, 5 AM $ 0.00575
+0.77%
$ 5.75 million $ 112,524
Jun 7, 4 AM $ 0.00571
-0.02%
$ 5.71 million $ 123,478
Jun 7, 3 AM $ 0.00572
-0.42%
$ 5.72 million $ 161,502
Jun 7, 2 AM $ 0.00576
-0.54%
$ 5.76 million $ 166,921
Jun 7, 1 AM $ 0.00579
+2.55%
$ 5.79 million $ 171,056
Jun 7, 12 AM $ 0.00566
-0.14%
$ 5.66 million $ 170,150
Jun 6, 11 PM $ 0.00568
+0.37%
$ 5.68 million $ 170,390
Jun 6, 10 PM $ 0.00564
-0.30%
$ 5.64 million $ 175,826
Jun 6, 9 PM $ 0.00567
+0.57%
$ 5.67 million $ 177,106
Jun 6, 8 PM $ 0.00564
+0.41%
$ 5.64 million $ 179,208
Jun 6, 7 PM $ 0.00561
-0.81%
$ 5.61 million $ 185,331
Jun 6, 6 PM $ 0.00564
+0.75%
$ 5.64 million $ 207,894
Jun 6, 5 PM $ 0.00559
-1.19%
$ 5.59 million $ 216,092
Jun 6, 4 PM $ 0.00567
+0.55%
$ 5.67 million $ 220,179
Jun 6, 3 PM $ 0.00564
-1.00%
$ 5.64 million $ 241,142
Jun 6, 2 PM $ 0.0057
+0.96%
$ 5.71 million $ 254,700