Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.00636
+0.49%
$6.37 million $130,613
Sep 4, 10 AM $0.00633
-0.16%
$6.33 million $128,697
Sep 4, 9 AM $0.00634
-0.25%
$6.34 million $128,103
Sep 4, 8 AM $0.00634
+0.16%
$6.34 million $113,511
Sep 4, 7 AM $0.00634
-0.14%
$6.33 million $109,605
Sep 4, 6 AM $0.00634
+0.32%
$6.34 million $107,086
Sep 4, 5 AM $0.00631
-0.39%
$6.31 million $93,864
Sep 4, 4 AM $0.00633
+0.00%
$6.33 million $95,391
Sep 4, 3 AM $0.00632
+0.19%
$6.32 million $88,906
Sep 4, 2 AM $0.00631
+0.32%
$6.31 million $86,470
Sep 4, 1 AM $0.00629
-0.03%
$6.29 million $90,975
Sep 4, 12 AM $0.00629
-0.06%
$6.29 million $91,337
Sep 3, 11 PM $0.0063
+0.61%
$6.3 million $96,510
Sep 3, 10 PM $0.00626
-0.59%
$6.26 million $96,653
Sep 3, 9 PM $0.00631
+0.19%
$6.31 million $95,371
Sep 3, 8 PM $0.00629
+0.14%
$6.29 million $95,797
Sep 3, 7 PM $0.0063
-0.58%
$6.29 million $96,313
Sep 3, 6 PM $0.00634
+0.49%
$6.33 million $94,908
Sep 3, 5 PM $0.00632
+0.99%
$6.32 million $95,322
Sep 3, 4 PM $0.00626
-0.13%
$6.26 million $96,039
Sep 3, 3 PM $0.00628
+0.61%
$6.28 million $93,930
Sep 3, 2 PM $0.00621
+1.50%
$6.21 million $92,359
Sep 3, 1 PM $0.0061
-0.67%
$6.1 million $97,584
Sep 3, 12 PM $0.00615
-0.10%
$6.15 million $100,907
Sep 3, 11 AM $0.00616
+0.11%
$6.16 million $100,698
Sep 3, 10 AM $0.00615
+0.00%
$6.16 million $102,542
Sep 3, 9 AM $0.00615
-0.08%
$6.15 million $105,070
Sep 3, 8 AM $0.00618
+0.26%
$6.18 million $105,217
Sep 3, 7 AM $0.00614
-0.13%
$6.14 million $103,333
Sep 3, 6 AM $0.00615
-0.49%
$6.16 million $102,246
Sep 3, 5 AM $0.00617
-0.32%
$6.17 million $103,105
Sep 3, 4 AM $0.00618
+0.39%
$6.18 million $100,160
Sep 3, 3 AM $0.00615
-0.49%
$6.15 million $100,906
Sep 3, 2 AM $0.00619
+0.67%
$6.19 million $103,054
Sep 3, 1 AM $0.00616
+0.34%
$6.16 million $102,548
Sep 3, 12 AM $0.00615
+0.97%
$6.14 million $108,743
Sep 2, 11 PM $0.00609
+0.95%
$6.08 million $104,967
Sep 2, 10 PM $0.00603
-0.36%
$6.03 million $104,684
Sep 2, 9 PM $0.00605
-0.16%
$6.05 million $104,927
Sep 2, 8 PM $0.00606
-0.10%
$6.06 million $104,593
Sep 2, 7 PM $0.00606
-0.26%
$6.06 million $103,756
Sep 2, 6 PM $0.00609
+0.40%
$6.09 million $106,321
Sep 2, 5 PM $0.00607
+0.21%
$6.07 million $111,970
Sep 2, 4 PM $0.00605
-0.44%
$6.05 million $111,390
Sep 2, 3 PM $0.00607
+0.18%
$6.07 million $111,265
Sep 2, 2 PM $0.00608
-0.51%
$6.08 million $107,546
Sep 2, 1 PM $0.00611
+0.66%
$6.11 million $100,476
Sep 2, 12 PM $0.00605
-0.59%
$6.05 million $97,139
Sep 2, 11 AM $0.00608
+0.45%
$6.08 million $100,245
Sep 2, 10 AM $0.00604
-0.74%
$6.04 million $101,085