Alphabet Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00728
+1.06%
$ 7.28 million $ 699,743
Apr 17, 5 AM $ 0.00719
-1.80%
$ 7.19 million $ 1.12 million
Apr 17, 4 AM $ 0.00734
+0.12%
$ 7.34 million $ 1.14 million
Apr 17, 3 AM $ 0.00731
-0.54%
$ 7.32 million $ 1.17 million
Apr 17, 2 AM $ 0.00736
-0.20%
$ 7.36 million $ 1.17 million
Apr 17, 1 AM $ 0.00739
-1.53%
$ 7.39 million $ 1.18 million
Apr 17, 12 AM $ 0.00757
-1.37%
$ 7.57 million $ 1.21 million
Apr 16, 11 PM $ 0.00767
+1.52%
$ 7.67 million $ 1.21 million
Apr 16, 10 PM $ 0.00756
-0.21%
$ 7.57 million $ 1.19 million
Apr 16, 9 PM $ 0.00759
+0.36%
$ 7.59 million $ 1.19 million
Apr 16, 8 PM $ 0.00757
-0.42%
$ 7.57 million $ 1.16 million
Apr 16, 7 PM $ 0.00758
+0.85%
$ 7.58 million $ 1.16 million
Apr 16, 6 PM $ 0.00752
+0.79%
$ 7.52 million $ 1.14 million
Apr 16, 5 PM $ 0.00747
+0.62%
$ 7.47 million $ 1.15 million
Apr 16, 4 PM $ 0.00742
-0.87%
$ 7.42 million $ 1.15 million
Apr 16, 3 PM $ 0.00749
+0.20%
$ 7.49 million $ 1.13 million
Apr 16, 2 PM $ 0.00744
+0.27%
$ 7.44 million $ 1.12 million
Apr 16, 1 PM $ 0.00742
-1.15%
$ 7.42 million $ 1.11 million
Apr 16, 7 AM $ 0.00819
+0.70%
$ 8.19 million $ 903,872
Apr 16, 6 AM $ 0.00831
+12.29%
$ 8.31 million $ 730,207
Apr 16, 5 AM $ 0.00731
+0.29%
$ 7.31 million $ 295,651
Apr 16, 4 AM $ 0.00731
+1.22%
$ 7.31 million $ 266,682
Apr 16, 3 AM $ 0.00722
+1.06%
$ 7.22 million $ 236,851
Apr 16, 2 AM $ 0.0072
-1.04%
$ 7.2 million $ 229,181
Apr 16, 1 AM $ 0.00726
+2.32%
$ 7.26 million $ 201,734
Apr 16, 12 AM $ 0.0071
+2.75%
$ 7.1 million $ 163,191
Apr 15, 11 PM $ 0.00691
-0.26%
$ 6.92 million $ 122,216
Apr 15, 10 PM $ 0.00695
-0.01%
$ 6.95 million $ 120,087
Apr 15, 9 PM $ 0.00696
+0.27%
$ 6.96 million $ 117,504
Apr 15, 8 PM $ 0.00694
+0.14%
$ 6.94 million $ 116,163
Apr 15, 7 PM $ 0.00691
+0.41%
$ 6.92 million $ 114,811
Apr 15, 6 PM $ 0.0069
-0.52%
$ 6.9 million $ 114,276
Apr 15, 5 PM $ 0.00691
+0.29%
$ 6.91 million $ 118,244
Apr 15, 4 PM $ 0.00689
+0.13%
$ 6.89 million $ 113,405
Apr 15, 3 PM $ 0.00689
-0.56%
$ 6.89 million $ 113,796
Apr 15, 2 PM $ 0.00691
+0.57%
$ 6.91 million $ 119,890
Apr 15, 1 PM $ 0.00686
-0.10%
$ 6.87 million $ 125,828
Apr 15, 12 PM $ 0.00687
-0.13%
$ 6.88 million $ 123,557
Apr 15, 11 AM $ 0.0069
+0.60%
$ 6.9 million $ 122,533
Apr 15, 10 AM $ 0.00686
+0.76%
$ 6.86 million $ 120,970
Apr 15, 9 AM $ 0.00681
-0.48%
$ 6.81 million $ 115,435
Apr 15, 8 AM $ 0.00684
+0.23%
$ 6.84 million $ 118,621
Apr 15, 7 AM $ 0.00682
-0.37%
$ 6.82 million $ 118,236
Apr 15, 6 AM $ 0.00684
+0.43%
$ 6.84 million $ 120,707
Apr 15, 5 AM $ 0.00679
-0.86%
$ 6.79 million $ 122,202
Apr 15, 4 AM $ 0.00685
+0.40%
$ 6.86 million $ 122,144
Apr 15, 3 AM $ 0.00682
-0.06%
$ 6.83 million $ 123,533
Apr 15, 2 AM $ 0.00682
-0.12%
$ 6.82 million $ 123,019
Apr 15, 1 AM $ 0.00685
+0.51%
$ 6.85 million $ 124,006
Apr 15, 12 AM $ 0.0068
+0.31%
$ 6.8 million $ 125,268