Alphabet Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00564
-1.00%
$ 5.64 million $ 241,142
Jun 6, 2 PM $ 0.0057
+0.96%
$ 5.71 million $ 254,700
Jun 6, 1 PM $ 0.00564
-0.98%
$ 5.64 million $ 270,044
Jun 6, 12 PM $ 0.0057
+0.64%
$ 5.7 million $ 282,870
Jun 6, 11 AM $ 0.00569
+1.77%
$ 5.69 million $ 297,109
Jun 6, 10 AM $ 0.00559
-0.46%
$ 5.59 million $ 305,131
Jun 6, 9 AM $ 0.00567
-1.17%
$ 5.67 million $ 307,092
Jun 6, 8 AM $ 0.00574
+0.86%
$ 5.74 million $ 318,342
Jun 6, 7 AM $ 0.00569
+1.39%
$ 5.69 million $ 335,751
Jun 6, 6 AM $ 0.00563
-0.27%
$ 5.63 million $ 358,588
Jun 6, 5 AM $ 0.00564
+4.64%
$ 5.64 million $ 386,179
Jun 6, 4 AM $ 0.00545
-3.27%
$ 5.45 million $ 379,287
Jun 6, 3 AM $ 0.00563
-1.74%
$ 5.63 million $ 348,062
Jun 6, 2 AM $ 0.00577
-1.06%
$ 5.77 million $ 351,211
Jun 6, 1 AM $ 0.00582
-2.09%
$ 5.82 million $ 354,938
Jun 6, 12 AM $ 0.00592
+0.82%
$ 5.92 million $ 357,886
Jun 5, 11 PM $ 0.00588
-1.39%
$ 5.88 million $ 355,813
Jun 5, 10 PM $ 0.00596
+0.03%
$ 5.96 million $ 355,805
Jun 5, 9 PM $ 0.00595
+0.90%
$ 5.95 million $ 359,781
Jun 5, 8 PM $ 0.00591
+2.48%
$ 5.91 million $ 363,577
Jun 5, 7 PM $ 0.00579
+2.71%
$ 5.79 million $ 361,176
Jun 5, 6 PM $ 0.00569
-2.32%
$ 5.69 million $ 342,416
Jun 5, 5 PM $ 0.00587
-0.96%
$ 5.87 million $ 336,297
Jun 5, 4 PM $ 0.0059
+2.11%
$ 5.9 million $ 334,558
Jun 5, 3 PM $ 0.00579
-2.18%
$ 5.79 million $ 313,496
Jun 5, 2 PM $ 0.00593
+0.63%
$ 5.93 million $ 298,467
Jun 5, 1 PM $ 0.00599
+0.60%
$ 5.99 million $ 284,931
Jun 5, 12 PM $ 0.00594
+0.85%
$ 5.94 million $ 279,120
Jun 5, 11 AM $ 0.00589
-0.44%
$ 5.89 million $ 273,351
Jun 5, 10 AM $ 0.00592
-0.44%
$ 5.92 million $ 274,989
Jun 5, 9 AM $ 0.00594
+0.78%
$ 5.94 million $ 282,087
Jun 5, 8 AM $ 0.0059
-0.02%
$ 5.9 million $ 283,479
Jun 5, 7 AM $ 0.00588
+2.56%
$ 5.88 million $ 275,608
Jun 5, 6 AM $ 0.00571
-3.50%
$ 5.71 million $ 259,757
Jun 5, 5 AM $ 0.00598
-1.71%
$ 5.98 million $ 232,085
Jun 5, 4 AM $ 0.00605
+1.31%
$ 6.05 million $ 240,572
Jun 5, 3 AM $ 0.00597
-0.93%
$ 5.97 million $ 242,813
Jun 5, 2 AM $ 0.00605
-2.22%
$ 6.05 million $ 472,632
Jun 5, 1 AM $ 0.00621
+1.39%
$ 6.21 million $ 1.51 million
Jun 5, 12 AM $ 0.0062
-0.29%
$ 6.2 million $ 1.99 million
Jun 4, 11 PM $ 0.00621
+0.45%
$ 6.21 million $ 2.35 million
Jun 4, 10 PM $ 0.00617
-0.53%
$ 6.17 million $ 2.56 million
Jun 4, 9 PM $ 0.00621
-2.27%
$ 6.21 million $ 2.75 million
Jun 4, 8 PM $ 0.00635
-0.27%
$ 6.36 million $ 2.98 million
Jun 4, 7 PM $ 0.00639
-0.41%
$ 6.39 million $ 3.2 million
Jun 4, 6 PM $ 0.00643
+0.74%
$ 6.43 million $ 3.38 million
Jun 4, 5 PM $ 0.00632
-1.48%
$ 6.32 million $ 3.67 million
Jun 4, 4 PM $ 0.00642
+0.17%
$ 6.42 million $ 3.93 million
Jun 4, 3 PM $ 0.00641
+1.76%
$ 6.41 million $ 4.22 million
Jun 4, 2 PM $ 0.0063
-0.03%
$ 6.3 million $ 4.47 million