Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.00604
-0.74%
$6.04 million $101,085
Sep 2, 9 AM $0.00608
-0.26%
$6.08 million $100,841
Sep 2, 8 AM $0.0061
-0.54%
$6.1 million $100,241
Sep 2, 7 AM $0.00614
-0.37%
$6.14 million $104,520
Sep 2, 6 AM $0.00616
+0.41%
$6.16 million $105,883
Sep 2, 5 AM $0.00614
+0.13%
$6.14 million $104,644
Sep 2, 4 AM $0.00614
+0.18%
$6.14 million $105,877
Sep 2, 3 AM $0.00611
+0.16%
$6.11 million $104,276
Sep 2, 2 AM $0.00611
+0.18%
$6.11 million $105,030
Sep 2, 1 AM $0.00607
-0.26%
$6.07 million $101,383
Sep 2, 12 AM $0.0061
+0.49%
$6.09 million $95,562
Sep 1, 11 PM $0.00606
+0.65%
$6.06 million $93,913
Sep 1, 10 PM $0.00603
+0.02%
$6.03 million $92,847
Sep 1, 9 PM $0.00603
-0.20%
$6.03 million $92,779
Sep 1, 8 PM $0.00603
+0.00%
$6.03 million $93,061
Sep 1, 7 PM $0.00604
+0.13%
$6.04 million $96,110
Sep 1, 6 PM $0.00602
-0.31%
$6.01 million $93,924
Sep 1, 5 PM $0.00603
-0.33%
$6.03 million $88,901
Sep 1, 4 PM $0.00606
-0.66%
$6.06 million $88,951
Sep 1, 3 PM $0.0061
-0.02%
$6.1 million $88,538
Sep 1, 2 PM $0.00612
+0.02%
$6.12 million $91,565
Sep 1, 1 PM $0.00611
+0.36%
$6.11 million $94,907
Sep 1, 12 PM $0.0061
-0.16%
$6.1 million $94,785
Sep 1, 11 AM $0.00612
+0.29%
$6.12 million $92,971
Sep 1, 10 AM $0.0061
+0.44%
$6.1 million $90,509
Sep 1, 9 AM $0.00607
+0.16%
$6.08 million $90,697
Sep 1, 8 AM $0.00609
-1.22%
$6.08 million $91,238
Sep 1, 7 AM $0.00616
-0.05%
$6.16 million $92,008
Sep 1, 6 AM $0.00617
-0.63%
$6.17 million $103,508
Sep 1, 5 AM $0.0062
+0.18%
$6.2 million $104,354
Sep 1, 4 AM $0.00619
+0.16%
$6.18 million $106,221
Sep 1, 3 AM $0.00618
+0.52%
$6.18 million $111,965
Sep 1, 2 AM $0.00614
-0.36%
$6.14 million $119,694
Sep 1, 1 AM $0.00618
+0.10%
$6.18 million $121,614
Sep 1, 12 AM $0.00617
+0.62%
$6.17 million $124,641
Aug 31, 11 PM $0.00613
+0.16%
$6.13 million $130,062
Aug 31, 10 PM $0.00611
-0.08%
$6.11 million $159,116
Aug 31, 9 PM $0.00611
+0.48%
$6.12 million $162,880
Aug 31, 8 PM $0.00609
+0.21%
$6.09 million $166,926
Aug 31, 7 PM $0.00608
-0.47%
$6.08 million $166,017
Aug 31, 6 PM $0.00611
-0.20%
$6.11 million $165,585
Aug 31, 5 PM $0.00613
+0.18%
$6.13 million $170,030
Aug 31, 4 PM $0.00613
+0.61%
$6.13 million $168,441
Aug 31, 3 PM $0.00609
-0.57%
$6.09 million $169,687
Aug 31, 2 PM $0.00612
+0.59%
$6.12 million $165,618
Aug 31, 1 PM $0.00607
-0.65%
$6.08 million $160,873
Aug 31, 12 PM $0.00609
-1.34%
$6.09 million $160,518
Aug 31, 11 AM $0.00617
-0.50%
$6.17 million $160,217
Aug 31, 10 AM $0.00621
+0.27%
$6.21 million $160,405
Aug 31, 9 AM $0.00619
-0.10%
$6.19 million $160,952