Alphabet Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0068
+0.31%
$ 6.8 million $ 125,268
Apr 14, 11 PM $ 0.00677
+0.10%
$ 6.78 million $ 125,655
Apr 14, 10 PM $ 0.00677
+0.01%
$ 6.77 million $ 131,350
Apr 14, 9 PM $ 0.00676
+0.45%
$ 6.76 million $ 138,668
Apr 14, 8 PM $ 0.00674
+0.16%
$ 6.75 million $ 140,848
Apr 14, 7 PM $ 0.00674
+0.52%
$ 6.74 million $ 144,331
Apr 14, 6 PM $ 0.0067
-1.64%
$ 6.7 million $ 144,149
Apr 14, 5 PM $ 0.00682
-0.29%
$ 6.82 million $ 139,496
Apr 14, 4 PM $ 0.00682
-0.31%
$ 6.82 million $ 144,708
Apr 14, 3 PM $ 0.00685
-0.15%
$ 6.85 million $ 155,180
Apr 14, 2 PM $ 0.00687
+0.92%
$ 6.87 million $ 149,544
Apr 14, 1 PM $ 0.0068
-0.28%
$ 6.8 million $ 147,196
Apr 14, 12 PM $ 0.00682
-0.20%
$ 6.82 million $ 158,036
Apr 14, 11 AM $ 0.00684
+0.06%
$ 6.84 million $ 169,544
Apr 14, 10 AM $ 0.00683
-0.74%
$ 6.83 million $ 185,685
Apr 14, 9 AM $ 0.00687
+0.25%
$ 6.87 million $ 196,429
Apr 14, 8 AM $ 0.00685
+0.22%
$ 6.85 million $ 201,431
Apr 14, 7 AM $ 0.00683
-0.15%
$ 6.83 million $ 209,291
Apr 14, 6 AM $ 0.00684
+0.06%
$ 6.84 million $ 206,507
Apr 14, 5 AM $ 0.00685
-0.15%
$ 6.85 million $ 207,682
Apr 14, 4 AM $ 0.00686
+0.12%
$ 6.86 million $ 210,407
Apr 14, 3 AM $ 0.00686
-0.28%
$ 6.86 million $ 214,631
Apr 14, 2 AM $ 0.00689
+0.16%
$ 6.89 million $ 219,776
Apr 14, 1 AM $ 0.00688
-0.01%
$ 6.88 million $ 228,539
Apr 14, 12 AM $ 0.00688
-1.28%
$ 6.88 million $ 225,860
Apr 13, 11 PM $ 0.00697
+0.01%
$ 6.97 million $ 227,323
Apr 13, 10 PM $ 0.00698
+1.07%
$ 6.98 million $ 222,061
Apr 13, 9 PM $ 0.00691
+0.92%
$ 6.91 million $ 219,594
Apr 13, 8 PM $ 0.00683
+0.54%
$ 6.83 million $ 217,937
Apr 13, 7 PM $ 0.00677
-0.06%
$ 6.77 million $ 216,356
Apr 13, 6 PM $ 0.00676
+0.09%
$ 6.76 million $ 213,529
Apr 13, 5 PM $ 0.00675
-0.65%
$ 6.75 million $ 212,102
Apr 13, 4 PM $ 0.00681
-0.87%
$ 6.81 million $ 211,774
Apr 13, 3 PM $ 0.00683
-0.15%
$ 6.83 million $ 204,700
Apr 13, 2 PM $ 0.00683
+1.20%
$ 6.83 million $ 201,924
Apr 13, 1 PM $ 0.00673
-0.44%
$ 6.73 million $ 198,153
Apr 13, 12 PM $ 0.00675
-1.39%
$ 6.75 million $ 196,041
Apr 13, 11 AM $ 0.00685
+1.36%
$ 6.85 million $ 193,193
Apr 13, 10 AM $ 0.00676
+0.66%
$ 6.76 million $ 180,398
Apr 13, 9 AM $ 0.00671
+1.87%
$ 6.71 million $ 176,137
Apr 13, 8 AM $ 0.00658
-0.38%
$ 6.58 million $ 172,361
Apr 13, 7 AM $ 0.00662
-1.02%
$ 6.62 million $ 173,905
Apr 13, 6 AM $ 0.00668
+0.30%
$ 6.68 million $ 172,430
Apr 13, 5 AM $ 0.00665
-0.33%
$ 6.65 million $ 172,608
Apr 13, 4 AM $ 0.00667
-0.54%
$ 6.67 million $ 175,891
Apr 13, 3 AM $ 0.0067
+0.16%
$ 6.71 million $ 173,006
Apr 13, 2 AM $ 0.00669
-0.30%
$ 6.69 million $ 168,256
Apr 13, 1 AM $ 0.00671
+0.27%
$ 6.71 million $ 164,162
Apr 13, 12 AM $ 0.00671
+1.41%
$ 6.71 million $ 180,015
Apr 12, 11 PM $ 0.00661
-0.11%
$ 6.61 million $ 179,427