Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.165
-3.32%
$165.29 million $4.19 million
Dec 15, 2024 $0.171
+6.94%
$171.17 million $4.13 million
Dec 14, 2024 $0.161
-7.01%
$160.84 million $4.22 million
Dec 13, 2024 $0.173
-1.34%
$172.81 million $4.55 million
Dec 12, 2024 $0.175
+7.23%
$174.98 million $6.51 million
Dec 11, 2024 $0.163
+5.98%
$163.03 million $4.46 million
Dec 10, 2024 $0.154
+0.12%
$153.82 million $5.51 million
Dec 9, 2024 $0.154
-19.80%
$154.01 million $5.69 million
Dec 8, 2024 $0.192
-1.82%
$192.25 million $3.83 million
Dec 7, 2024 $0.196
-0.48%
$195.93 million $4.82 million
Dec 6, 2024 $0.197
+5.21%
$196.99 million $5.72 million
Dec 5, 2024 $0.187
-0.38%
$187.28 million $5.51 million
Dec 4, 2024 $0.188
+4.73%
$187.37 million $6.38 million
Dec 3, 2024 $0.18
+11.69%
$179.99 million $7.94 million
Dec 2, 2024 $0.162
-1.64%
$161.41 million $5.14 million
Dec 1, 2024 $0.164
+8.30%
$164.48 million $5.63 million
Nov 30, 2024 $0.152
+8.37%
$152.22 million $4.72 million
Nov 29, 2024 $0.142
-0.32%
$142.03 million $3.87 million
Nov 28, 2024 $0.142
+0.39%
$141.91 million $4.34 million
Nov 27, 2024 $0.142
+12.83%
$142.29 million $4.34 million
Nov 26, 2024 $0.126
-4.42%
$126.22 million $4.56 million
Nov 25, 2024 $0.132
-5.32%
$132.49 million $5.08 million
Nov 24, 2024 $0.14
+13.04%
$141.17 million $5.51 million
Nov 23, 2024 $0.125
+7.76%
$124.65 million $4.65 million
Nov 22, 2024 $0.116
+0.76%
$115.67 million $3.82 million
Nov 21, 2024 $0.115
+9.96%
$114.88 million $3.88 million
Nov 20, 2024 $0.105
-5.06%
$105.31 million $3.33 million
Nov 19, 2024 $0.111
-4.74%
$110.74 million $3.46 million
Nov 18, 2024 $0.116
+4.37%
$116.24 million $3.75 million
Nov 17, 2024 $0.112
-5.95%
$111.53 million $3.72 million
Nov 16, 2024 $0.118
+8.46%
$118.43 million $4.12 million
Nov 15, 2024 $0.11
+4.87%
$109.59 million $4.23 million
Nov 14, 2024 $0.105
-2.89%
$104.53 million $7.55 million
Nov 13, 2024 $0.108
-6.88%
$107.64 million $4.57 million
Nov 12, 2024 $0.116
-9.48%
$115.95 million $4.99 million
Nov 11, 2024 $0.128
+10.78%
$128.41 million $4.97 million
Nov 10, 2024 $0.116
+2.24%
$115.95 million $4.52 million
Nov 9, 2024 $0.114
+9.75%
$113.73 million $3.79 million
Nov 8, 2024 $0.104
-1.47%
$103.62 million $3.46 million
Nov 7, 2024 $0.105
+1.87%
$105.04 million $3.92 million
Nov 6, 2024 $0.103
+14.87%
$102.7 million $4.06 million
Nov 5, 2024 $0.0893
+5.88%
$89.32 million $3.43 million
Nov 4, 2024 $0.0843
-1.95%
$84.29 million $3.62 million
Nov 3, 2024 $0.086
-4.75%
$85.98 million $3.57 million
Nov 2, 2024 $0.0898
-2.27%
$89.82 million $3.01 million
Nov 1, 2024 $0.0919
-3.45%
$91.9 million $3.62 million
Oct 31, 2024 $0.0952
-5.17%
$95.21 million $3.31 million
Oct 30, 2024 $0.1
-2.27%
$100.32 million $3.34 million
Oct 29, 2024 $0.103
+6.01%
$102.69 million $3.63 million
Oct 28, 2024 $0.0967
-1.16%
$96.7 million $3.74 million