Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.00621
-0.72%
$6.21 million $161,094
Aug 31, 7 AM $0.00626
+0.85%
$6.26 million $158,772
Aug 31, 6 AM $0.00619
+0.31%
$6.2 million $151,005
Aug 31, 5 AM $0.00617
-0.29%
$6.17 million $154,093
Aug 31, 4 AM $0.00619
-1.04%
$6.19 million $154,320
Aug 31, 3 AM $0.00628
+3.29%
$6.28 million $150,906
Aug 31, 2 AM $0.00608
-0.33%
$6.08 million $143,129
Aug 31, 1 AM $0.0061
-0.36%
$6.1 million $142,282
Aug 31, 12 AM $0.00614
+1.69%
$6.14 million $138,947
Aug 30, 11 PM $0.00603
-2.90%
$6.03 million $136,621
Aug 30, 10 PM $0.0062
-1.07%
$6.21 million $120,784
Aug 30, 9 PM $0.00626
+0.68%
$6.26 million $117,775
Aug 30, 8 PM $0.00628
-0.93%
$6.28 million $113,965
Aug 30, 7 PM $0.00632
+0.03%
$6.32 million $111,173
Aug 30, 6 PM $0.00633
+0.32%
$6.33 million $112,466
Aug 30, 5 PM $0.00632
-0.03%
$6.32 million $106,184
Aug 30, 4 PM $0.00632
+0.68%
$6.32 million $105,899
Aug 30, 3 PM $0.00628
-0.48%
$6.29 million $111,720
Aug 30, 2 PM $0.00631
+0.06%
$6.31 million $112,844
Aug 30, 1 PM $0.0063
+0.17%
$6.3 million $115,837
Aug 30, 12 PM $0.0063
+0.21%
$6.29 million $117,720
Aug 30, 11 AM $0.00628
+0.30%
$6.28 million $117,303
Aug 30, 10 AM $0.00627
+0.61%
$6.27 million $117,977
Aug 30, 9 AM $0.00623
+0.65%
$6.23 million $119,453
Aug 30, 8 AM $0.00619
-0.31%
$6.2 million $120,320
Aug 30, 7 AM $0.00621
+0.11%
$6.21 million $118,989
Aug 30, 6 AM $0.00621
+0.70%
$6.21 million $114,032
Aug 30, 5 AM $0.00617
-0.03%
$6.17 million $112,181
Aug 30, 4 AM $0.00617
-0.11%
$6.17 million $108,197
Aug 30, 3 AM $0.00617
+0.19%
$6.17 million $108,862
Aug 30, 2 AM $0.00617
+0.54%
$6.17 million $110,120
Aug 30, 1 AM $0.00614
-0.49%
$6.14 million $109,750
Aug 30, 12 AM $0.00616
-0.56%
$6.16 million $108,276
Aug 29, 11 PM $0.0062
-0.50%
$6.2 million $106,253
Aug 29, 10 PM $0.00623
-0.08%
$6.23 million $93,696
Aug 29, 9 PM $0.00625
+0.21%
$6.25 million $93,987
Aug 29, 8 PM $0.00624
-0.16%
$6.24 million $95,147
Aug 29, 7 PM $0.00624
+0.18%
$6.24 million $97,128
Aug 29, 6 PM $0.00624
+0.10%
$6.24 million $98,521
Aug 29, 5 PM $0.00623
-0.65%
$6.23 million $101,561
Aug 29, 4 PM $0.00627
-0.87%
$6.27 million $105,391
Aug 29, 3 PM $0.00627
+0.29%
$6.27 million $111,714
Aug 29, 2 PM $0.00626
+0.63%
$6.25 million $119,999
Aug 29, 1 PM $0.00621
-0.18%
$6.21 million $129,061
Aug 29, 12 PM $0.00622
+0.52%
$6.22 million $132,025
Aug 29, 11 AM $0.0062
-0.11%
$6.2 million $135,258
Aug 29, 10 AM $0.00621
-0.27%
$6.21 million $137,196
Aug 29, 9 AM $0.00623
-0.22%
$6.23 million $133,858
Aug 29, 8 AM $0.00624
-0.22%
$6.24 million $134,400
Aug 29, 7 AM $0.00626
-0.19%
$6.26 million $135,414