Alphabet Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00661
-0.11%
$ 6.61 million $ 179,427
Apr 12, 10 PM $ 0.00662
-0.42%
$ 6.62 million $ 205,139
Apr 12, 9 PM $ 0.00665
-0.45%
$ 6.65 million $ 250,873
Apr 12, 8 PM $ 0.0067
+0.60%
$ 6.7 million $ 272,561
Apr 12, 7 PM $ 0.00665
+0.41%
$ 6.66 million $ 297,934
Apr 12, 6 PM $ 0.00664
-0.63%
$ 6.64 million $ 313,880
Apr 12, 5 PM $ 0.00668
+0.72%
$ 6.68 million $ 468,909
Apr 12, 4 PM $ 0.00659
-0.53%
$ 6.59 million $ 463,638
Apr 12, 3 PM $ 0.00662
-0.47%
$ 6.62 million $ 458,360
Apr 12, 2 PM $ 0.00666
-0.52%
$ 6.66 million $ 455,739
Apr 12, 1 PM $ 0.0067
-0.34%
$ 6.7 million $ 452,146
Apr 12, 12 PM $ 0.00672
+0.01%
$ 6.72 million $ 443,973
Apr 12, 11 AM $ 0.00671
+0.49%
$ 6.71 million $ 436,279
Apr 12, 10 AM $ 0.00674
+0.04%
$ 6.74 million $ 431,435
Apr 12, 9 AM $ 0.00675
-0.57%
$ 6.75 million $ 433,093
Apr 12, 8 AM $ 0.00679
+0.74%
$ 6.79 million $ 433,195
Apr 12, 7 AM $ 0.00675
+0.12%
$ 6.75 million $ 429,689
Apr 12, 6 AM $ 0.00675
-0.94%
$ 6.75 million $ 430,799
Apr 12, 5 AM $ 0.0068
+1.24%
$ 6.8 million $ 432,459
Apr 12, 4 AM $ 0.00674
+0.55%
$ 6.74 million $ 437,248
Apr 12, 3 AM $ 0.00671
-0.30%
$ 6.71 million $ 444,750
Apr 12, 2 AM $ 0.00672
-0.30%
$ 6.72 million $ 446,956
Apr 12, 1 AM $ 0.00669
-2.58%
$ 6.69 million $ 444,438
Apr 12, 12 AM $ 0.00686
-0.48%
$ 6.86 million $ 430,302
Apr 11, 11 PM $ 0.00691
+0.44%
$ 6.91 million $ 430,130
Apr 11, 10 PM $ 0.00688
-0.59%
$ 6.88 million $ 398,135
Apr 11, 9 PM $ 0.00694
-1.08%
$ 6.94 million $ 353,025
Apr 11, 8 PM $ 0.007
+0.32%
$ 7 million $ 331,883
Apr 11, 7 PM $ 0.00698
+0.33%
$ 6.98 million $ 303,791
Apr 11, 6 PM $ 0.00702
+5.56%
$ 7.02 million $ 286,706
Apr 11, 5 PM $ 0.00666
+0.12%
$ 6.66 million $ 132,574
Apr 11, 4 PM $ 0.00665
+0.89%
$ 6.65 million $ 132,890
Apr 11, 3 PM $ 0.00659
-0.45%
$ 6.59 million $ 134,195
Apr 11, 2 PM $ 0.00662
-0.21%
$ 6.62 million $ 136,907
Apr 11, 1 PM $ 0.00663
+0.36%
$ 6.63 million $ 138,061
Apr 11, 12 PM $ 0.0066
-0.30%
$ 6.6 million $ 138,654
Apr 11, 11 AM $ 0.00663
+0.03%
$ 6.63 million $ 140,801
Apr 11, 10 AM $ 0.00663
-0.21%
$ 6.63 million $ 140,524
Apr 11, 9 AM $ 0.00665
-1.04%
$ 6.65 million $ 137,883
Apr 11, 8 AM $ 0.00671
+0.33%
$ 6.71 million $ 138,467
Apr 11, 7 AM $ 0.00669
+0.57%
$ 6.69 million $ 133,640
Apr 11, 6 AM $ 0.00665
-0.61%
$ 6.65 million $ 131,397
Apr 11, 5 AM $ 0.0067
+0.69%
$ 6.7 million $ 127,314
Apr 11, 4 AM $ 0.00666
+0.21%
$ 6.66 million $ 119,479
Apr 11, 3 AM $ 0.00666
+0.45%
$ 6.67 million $ 112,802
Apr 11, 2 AM $ 0.00664
-0.20%
$ 6.64 million $ 118,760
Apr 11, 1 AM $ 0.00665
-0.15%
$ 6.66 million $ 119,859
Apr 11, 12 AM $ 0.00665
-1.25%
$ 6.65 million $ 114,762
Apr 10, 11 PM $ 0.00673
+0.22%
$ 6.73 million $ 112,972
Apr 10, 10 PM $ 0.00671
-0.49%
$ 6.71 million $ 116,551