Alphabet Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0063
-0.03%
$ 6.3 million $ 4.47 million
Jun 4, 1 PM $ 0.0063
-0.25%
$ 6.3 million $ 4.65 million
Jun 4, 12 PM $ 0.00631
+2.37%
$ 6.31 million $ 4.83 million
Jun 4, 11 AM $ 0.00616
+0.92%
$ 6.16 million $ 5.03 million
Jun 4, 10 AM $ 0.00609
-0.67%
$ 6.09 million $ 5.2 million
Jun 4, 9 AM $ 0.00612
-2.98%
$ 6.12 million $ 5.37 million
Jun 4, 8 AM $ 0.00631
-0.27%
$ 6.31 million $ 5.36 million
Jun 4, 7 AM $ 0.00632
-1.05%
$ 6.32 million $ 5.36 million
Jun 4, 6 AM $ 0.00639
+0.35%
$ 6.39 million $ 5.35 million
Jun 4, 5 AM $ 0.00637
-0.76%
$ 6.37 million $ 5.35 million
Jun 4, 4 AM $ 0.00642
-1.65%
$ 6.42 million $ 5.35 million
Jun 4, 3 AM $ 0.00655
+2.06%
$ 6.55 million $ 5.35 million
Jun 4, 2 AM $ 0.00643
+1.61%
$ 6.43 million $ 5.12 million
Jun 4, 1 AM $ 0.00648
-4.21%
$ 6.48 million $ 4.08 million
Jun 4, 12 AM $ 0.00678
+0.62%
$ 6.78 million $ 3.6 million
Jun 3, 11 PM $ 0.00677
-0.47%
$ 6.77 million $ 3.24 million
Jun 3, 10 PM $ 0.0068
-1.02%
$ 6.8 million $ 3.05 million
Jun 3, 9 PM $ 0.00685
+2.50%
$ 6.85 million $ 2.86 million
Jun 3, 8 PM $ 0.00672
-1.26%
$ 6.72 million $ 2.63 million
Jun 3, 7 PM $ 0.00682
-2.61%
$ 6.83 million $ 2.41 million
Jun 3, 6 PM $ 0.00699
+1.79%
$ 6.99 million $ 2.23 million
Jun 3, 5 PM $ 0.00686
+1.25%
$ 6.86 million $ 1.95 million
Jun 3, 4 PM $ 0.00674
-1.59%
$ 6.74 million $ 1.7 million
Jun 3, 3 PM $ 0.00687
-0.10%
$ 6.87 million $ 1.41 million
Jun 3, 2 PM $ 0.00688
+0.26%
$ 6.88 million $ 1.19 million
Jun 3, 1 PM $ 0.00688
-0.41%
$ 6.88 million $ 1.03 million
Jun 3, 12 PM $ 0.0069
+1.04%
$ 6.9 million $ 856,930
Jun 3, 11 AM $ 0.00684
+0.13%
$ 6.84 million $ 649,753
Jun 3, 10 AM $ 0.00682
+0.32%
$ 6.83 million $ 494,121
Jun 3, 9 AM $ 0.00681
+0.65%
$ 6.82 million $ 317,413
Jun 3, 8 AM $ 0.00678
+0.03%
$ 6.78 million $ 316,573
Jun 3, 7 AM $ 0.00679
+0.52%
$ 6.79 million $ 316,807
Jun 3, 6 AM $ 0.00675
-0.21%
$ 6.75 million $ 322,648
Jun 3, 5 AM $ 0.00676
+1.37%
$ 6.76 million $ 325,432
Jun 3, 4 AM $ 0.00665
+3.02%
$ 6.65 million $ 313,597
Jun 3, 3 AM $ 0.00645
-1.60%
$ 6.45 million $ 310,071
Jun 3, 2 AM $ 0.00655
-0.29%
$ 6.55 million $ 307,777
Jun 3, 1 AM $ 0.00658
+0.06%
$ 6.58 million $ 307,742
Jun 3, 12 AM $ 0.00662
+1.25%
$ 6.62 million $ 306,946
Jun 2, 11 PM $ 0.00653
-0.74%
$ 6.53 million $ 302,630
Jun 2, 10 PM $ 0.00658
-2.02%
$ 6.58 million $ 293,282
Jun 2, 9 PM $ 0.00673
-0.27%
$ 6.73 million $ 287,213
Jun 2, 8 PM $ 0.00675
+0.37%
$ 6.75 million $ 300,771
Jun 2, 7 PM $ 0.00676
+0.22%
$ 6.76 million $ 307,796
Jun 2, 6 PM $ 0.00677
-0.66%
$ 6.77 million $ 320,773
Jun 2, 5 PM $ 0.00681
+0.03%
$ 6.81 million $ 317,126
Jun 2, 4 PM $ 0.00682
+3.05%
$ 6.83 million $ 327,390
Jun 2, 3 PM $ 0.00664
-1.57%
$ 6.64 million $ 341,995
Jun 2, 2 PM $ 0.00679
-3.24%
$ 6.79 million $ 322,821
Jun 2, 1 PM $ 0.00703
+0.29%
$ 7.03 million $ 303,883