Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0979
+2.90%
$97.91 million $3.23 million
Oct 26, 2024 $0.0951
+0.30%
$95.12 million $3.44 million
Oct 25, 2024 $0.0951
-12.62%
$95.12 million $3.71 million
Oct 24, 2024 $0.109
+2.47%
$108.69 million $3.36 million
Oct 23, 2024 $0.106
-6.90%
$105.99 million $3.62 million
Oct 22, 2024 $0.114
-0.20%
$113.79 million $3.46 million
Oct 21, 2024 $0.114
-5.72%
$113.91 million $3.67 million
Oct 20, 2024 $0.121
+5.35%
$120.82 million $3.77 million
Oct 19, 2024 $0.115
+0.54%
$114.86 million $3.28 million
Oct 18, 2024 $0.114
+2.48%
$114.4 million $2.64 million
Oct 17, 2024 $0.112
-4.32%
$111.6 million $723,428
Oct 16, 2024 $0.116
-6.73%
$115.98 million $741,537
Oct 15, 2024 $0.125
-6.17%
$124.59 million $1.31 million
Oct 14, 2024 $0.134
+9.53%
$134.17 million $1.39 million
Oct 13, 2024 $0.123
-1.68%
$122.6 million $789,274
Oct 12, 2024 $0.124
+0.95%
$123.77 million $849,735
Oct 11, 2024 $0.122
+9.52%
$122.13 million $1.08 million
Oct 10, 2024 $0.112
-2.58%
$112 million $1.08 million
Oct 9, 2024 $0.115
+4.01%
$115.17 million $1.1 million
Oct 8, 2024 $0.11
-5.76%
$110.16 million $908,514
Oct 7, 2024 $0.117
+2.82%
$116.9 million $1.44 million
Oct 6, 2024 $0.114
+3.27%
$113.71 million $704,542
Oct 5, 2024 $0.11
+0.30%
$110.11 million $837,232
Oct 4, 2024 $0.11
+9.90%
$109.76 million $1 million
Oct 3, 2024 $0.0999
-4.27%
$99.87 million $1.02 million
Oct 2, 2024 $0.104
-8.34%
$104.2 million $1.66 million
Oct 1, 2024 $0.114
-14.04%
$113.71 million $2.3 million
Sep 30, 2024 $0.132
+1.51%
$132.28 million $1.43 million
Sep 29, 2024 $0.13
+2.07%
$130.22 million $756,713
Sep 28, 2024 $0.128
-5.19%
$127.84 million $759,929
Sep 27, 2024 $0.135
+4.85%
$135.33 million $1.21 million
Sep 26, 2024 $0.128
+2.33%
$128.21 million $1.04 million
Sep 25, 2024 $0.125
-5.44%
$125.3 million $1.31 million
Sep 24, 2024 $0.132
+11.96%
$132.46 million $2.31 million
Sep 23, 2024 $0.118
+17.62%
$118.31 million $2.95 million
Sep 22, 2024 $0.101
-1.96%
$100.59 million $722,244
Sep 21, 2024 $0.103
-4.09%
$102.54 million $796,663
Sep 20, 2024 $0.107
-4.27%
$106.81 million $1.69 million
Sep 19, 2024 $0.111
+32.80%
$110.89 million $4.06 million
Sep 18, 2024 $0.0835
+4.78%
$83.48 million $503,274
Sep 17, 2024 $0.0797
+8.99%
$79.66 million $582,658
Sep 16, 2024 $0.0734
-6.00%
$73.4 million $482,625
Sep 15, 2024 $0.0783
-5.10%
$78.3 million $656,754
Sep 14, 2024 $0.0826
+0.67%
$82.58 million $362,071
Sep 13, 2024 $0.082
+1.10%
$82.03 million $456,864
Sep 12, 2024 $0.0813
+4.81%
$81.31 million $512,073
Sep 11, 2024 $0.0776
-5.37%
$77.58 million $603,102
Sep 10, 2024 $0.0819
-0.13%
$81.92 million $382,189
Sep 9, 2024 $0.0821
+1.61%
$82.09 million $522,551
Sep 8, 2024 $0.0805
+2.38%
$80.5 million $442,836