Alphabet Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00679
-3.24%
$ 6.79 million $ 322,821
Jun 2, 1 PM $ 0.00703
+0.29%
$ 7.03 million $ 303,883
Jun 2, 12 PM $ 0.00703
+1.14%
$ 7.03 million $ 326,786
Jun 2, 11 AM $ 0.00693
+0.33%
$ 6.93 million $ 327,290
Jun 2, 10 AM $ 0.00685
+0.41%
$ 6.85 million $ 318,009
Jun 2, 9 AM $ 0.00685
+0.18%
$ 6.85 million $ 314,097
Jun 2, 8 AM $ 0.00684
+0.12%
$ 6.84 million $ 314,014
Jun 2, 7 AM $ 0.00684
-0.80%
$ 6.84 million $ 319,362
Jun 2, 6 AM $ 0.00689
+0.15%
$ 6.89 million $ 324,731
Jun 2, 5 AM $ 0.00687
-0.59%
$ 6.87 million $ 324,294
Jun 2, 4 AM $ 0.00694
-0.66%
$ 6.94 million $ 324,092
Jun 2, 3 AM $ 0.00699
+0.45%
$ 6.99 million $ 324,115
Jun 2, 2 AM $ 0.00695
+0.72%
$ 6.95 million $ 322,877
Jun 2, 1 AM $ 0.00692
-1.25%
$ 6.92 million $ 324,631
Jun 2, 12 AM $ 0.00701
+0.11%
$ 7.01 million $ 322,773
Jun 1, 11 PM $ 0.00699
-0.46%
$ 6.99 million $ 331,882
Jun 1, 10 PM $ 0.00701
+0.76%
$ 7.01 million $ 336,235
Jun 1, 9 PM $ 0.007
-0.51%
$ 7 million $ 334,130
Jun 1, 8 PM $ 0.00703
-1.03%
$ 7.03 million $ 322,376
Jun 1, 7 PM $ 0.00712
+1.47%
$ 7.12 million $ 316,744
Jun 1, 6 PM $ 0.00702
+0.31%
$ 7.02 million $ 297,412
Jun 1, 5 PM $ 0.00698
-0.24%
$ 6.99 million $ 295,834
Jun 1, 4 PM $ 0.007
+2.01%
$ 7 million $ 279,872
Jun 1, 3 PM $ 0.00687
+0.81%
$ 6.87 million $ 268,591
Jun 1, 2 PM $ 0.00682
+0.37%
$ 6.82 million $ 276,196
Jun 1, 1 PM $ 0.00683
-0.36%
$ 6.83 million $ 280,740
Jun 1, 12 PM $ 0.00688
+0.79%
$ 6.88 million $ 259,092
Jun 1, 11 AM $ 0.00681
-0.06%
$ 6.81 million $ 260,618
Jun 1, 10 AM $ 0.00682
+0.16%
$ 6.82 million $ 263,744
Jun 1, 9 AM $ 0.00681
+0.01%
$ 6.82 million $ 267,373
Jun 1, 8 AM $ 0.00677
+0.53%
$ 6.77 million $ 271,519
Jun 1, 7 AM $ 0.00674
-1.52%
$ 6.74 million $ 271,656
Jun 1, 6 AM $ 0.00682
-0.60%
$ 6.82 million $ 270,861
Jun 1, 5 AM $ 0.00688
-0.62%
$ 6.88 million $ 272,870
Jun 1, 4 AM $ 0.00692
-0.46%
$ 6.92 million $ 283,715
Jun 1, 3 AM $ 0.00695
-0.23%
$ 6.96 million $ 311,813
Jun 1, 2 AM $ 0.00697
+1.38%
$ 6.97 million $ 317,849
Jun 1, 1 AM $ 0.0069
-1.06%
$ 6.91 million $ 321,446
Jun 1, 12 AM $ 0.007
+1.88%
$ 7 million $ 325,129
May 31, 11 PM $ 0.00687
+0.26%
$ 6.87 million $ 311,952
May 31, 10 PM $ 0.00686
-0.03%
$ 6.86 million $ 305,959
May 31, 9 PM $ 0.00684
+0.43%
$ 6.84 million $ 302,740
May 31, 8 PM $ 0.00681
+0.13%
$ 6.81 million $ 301,448
May 31, 7 PM $ 0.00678
-0.06%
$ 6.78 million $ 298,458
May 31, 6 PM $ 0.00677
-0.22%
$ 6.77 million $ 299,231
May 31, 5 PM $ 0.00678
+0.12%
$ 6.78 million $ 301,504
May 31, 4 PM $ 0.00676
-0.21%
$ 6.76 million $ 308,744
May 31, 3 PM $ 0.00679
+0.34%
$ 6.79 million $ 304,081
May 31, 2 PM $ 0.00677
-0.73%
$ 6.78 million $ 291,230
May 31, 1 PM $ 0.00683
+0.13%
$ 6.83 million $ 286,294