Alphabet Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00671
-0.49%
$ 6.71 million $ 116,551
Apr 10, 9 PM $ 0.00673
-0.19%
$ 6.73 million $ 116,844
Apr 10, 8 PM $ 0.00675
-0.09%
$ 6.75 million $ 117,289
Apr 10, 7 PM $ 0.00675
-0.13%
$ 6.75 million $ 118,583
Apr 10, 6 PM $ 0.00676
+0.87%
$ 6.76 million $ 117,110
Apr 10, 5 PM $ 0.0067
-0.49%
$ 6.7 million $ 115,029
Apr 10, 4 PM $ 0.00673
+0.49%
$ 6.74 million $ 112,559
Apr 10, 3 PM $ 0.0067
-0.62%
$ 6.7 million $ 111,364
Apr 10, 2 PM $ 0.00674
+0.57%
$ 6.74 million $ 112,083
Apr 10, 1 PM $ 0.00671
+0.30%
$ 6.71 million $ 144,202
Apr 10, 12 PM $ 0.00669
+0.90%
$ 6.7 million $ 152,531
Apr 10, 11 AM $ 0.00665
-0.31%
$ 6.66 million $ 159,238
Apr 10, 10 AM $ 0.00668
-0.68%
$ 6.68 million $ 161,174
Apr 10, 9 AM $ 0.00671
+0.93%
$ 6.71 million $ 161,309
Apr 10, 8 AM $ 0.00665
+0.12%
$ 6.65 million $ 162,040
Apr 10, 7 AM $ 0.00665
-0.46%
$ 6.65 million $ 176,241
Apr 10, 6 AM $ 0.00668
-0.77%
$ 6.68 million $ 190,961
Apr 10, 5 AM $ 0.00672
+0.27%
$ 6.72 million $ 195,067
Apr 10, 4 AM $ 0.00669
+0.56%
$ 6.69 million $ 198,392
Apr 10, 3 AM $ 0.00663
-1.30%
$ 6.63 million $ 218,725
Apr 10, 2 AM $ 0.0067
-0.43%
$ 6.71 million $ 224,925
Apr 10, 1 AM $ 0.00673
+0.00%
$ 6.74 million $ 231,294
Apr 10, 12 AM $ 0.00673
-0.16%
$ 6.73 million $ 248,148
Apr 9, 11 PM $ 0.00673
-0.75%
$ 6.73 million $ 250,453
Apr 9, 10 PM $ 0.0068
+0.56%
$ 6.8 million $ 252,941
Apr 9, 9 PM $ 0.00679
-0.19%
$ 6.79 million $ 253,295
Apr 9, 8 PM $ 0.0068
-0.09%
$ 6.8 million $ 253,805
Apr 9, 7 PM $ 0.00681
+0.15%
$ 6.81 million $ 257,453
Apr 9, 6 PM $ 0.00679
-0.26%
$ 6.79 million $ 261,817
Apr 9, 5 PM $ 0.00682
-0.26%
$ 6.83 million $ 266,757
Apr 9, 4 PM $ 0.00684
-0.57%
$ 6.84 million $ 276,012
Apr 9, 3 PM $ 0.0069
+1.59%
$ 6.9 million $ 286,520
Apr 9, 2 PM $ 0.0068
+0.86%
$ 6.8 million $ 288,707
Apr 9, 1 PM $ 0.00678
-0.34%
$ 6.78 million $ 263,746
Apr 9, 12 PM $ 0.0068
+0.65%
$ 6.8 million $ 265,479
Apr 9, 11 AM $ 0.00676
-0.24%
$ 6.76 million $ 273,803
Apr 9, 10 AM $ 0.00678
+0.03%
$ 6.78 million $ 287,402
Apr 9, 9 AM $ 0.00676
-0.87%
$ 6.76 million $ 300,784
Apr 9, 8 AM $ 0.00684
+0.26%
$ 6.84 million $ 318,089
Apr 9, 7 AM $ 0.00683
+0.96%
$ 6.83 million $ 317,493
Apr 9, 6 AM $ 0.00677
+0.16%
$ 6.77 million $ 310,519
Apr 9, 5 AM $ 0.00676
-0.66%
$ 6.76 million $ 310,441
Apr 9, 4 AM $ 0.00681
-0.42%
$ 6.82 million $ 311,602
Apr 9, 3 AM $ 0.00683
+0.75%
$ 6.83 million $ 297,988
Apr 9, 2 AM $ 0.0068
+1.05%
$ 6.8 million $ 290,483
Apr 9, 1 AM $ 0.00671
+2.68%
$ 6.71 million $ 293,280
Apr 9, 12 AM $ 0.00652
+0.11%
$ 6.52 million $ 320,173
Apr 8, 11 PM $ 0.00653
-0.94%
$ 6.53 million $ 344,370
Apr 8, 10 PM $ 0.00659
-0.96%
$ 6.59 million $ 349,588
Apr 8, 9 PM $ 0.00665
-0.02%
$ 6.65 million $ 362,216