Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.00626
-0.19%
$6.26 million $135,414
Aug 29, 6 AM $0.00628
-0.44%
$6.29 million $143,844
Aug 29, 5 AM $0.00631
+0.27%
$6.31 million $144,918
Aug 29, 4 AM $0.00629
+1.09%
$6.29 million $146,691
Aug 29, 3 AM $0.00622
-0.45%
$6.22 million $150,542
Aug 29, 2 AM $0.00627
-0.05%
$6.27 million $157,256
Aug 29, 1 AM $0.00628
+0.00%
$6.28 million $168,280
Aug 29, 12 AM $0.00628
+0.34%
$6.29 million $172,789
Aug 28, 11 PM $0.00626
+0.06%
$6.26 million $173,073
Aug 28, 10 PM $0.00627
+0.97%
$6.27 million $173,956
Aug 28, 9 PM $0.00619
-0.50%
$6.19 million $173,106
Aug 28, 8 PM $0.00622
-0.05%
$6.22 million $174,951
Aug 28, 7 PM $0.0062
-0.02%
$6.2 million $181,088
Aug 28, 6 PM $0.00619
-0.77%
$6.18 million $180,950
Aug 28, 5 PM $0.00624
-0.08%
$6.24 million $185,072
Aug 28, 4 PM $0.00624
-0.10%
$6.24 million $193,659
Aug 28, 3 PM $0.0063
-1.84%
$6.3 million $187,737
Aug 28, 2 PM $0.00643
+1.44%
$6.42 million $185,319
Aug 28, 1 PM $0.0064
+0.66%
$6.4 million $177,093
Aug 28, 12 PM $0.00636
-0.33%
$6.36 million $175,212
Aug 28, 11 AM $0.00639
-0.37%
$6.38 million $183,603
Aug 28, 10 AM $0.00641
+1.07%
$6.42 million $183,826
Aug 28, 9 AM $0.00635
+0.41%
$6.35 million $193,227
Aug 28, 8 AM $0.00631
-0.61%
$6.31 million $205,789
Aug 28, 7 AM $0.00635
-0.66%
$6.35 million $225,738
Aug 28, 6 AM $0.00638
+0.28%
$6.38 million $220,209
Aug 28, 5 AM $0.00637
+0.16%
$6.38 million $221,848
Aug 28, 4 AM $0.00637
-0.42%
$6.37 million $223,569
Aug 28, 3 AM $0.00637
+0.66%
$6.38 million $224,193
Aug 28, 2 AM $0.00634
-2.88%
$6.34 million $217,993
Aug 28, 1 AM $0.00654
-0.29%
$6.54 million $210,272
Aug 28, 12 AM $0.00656
+0.49%
$6.56 million $210,996
Aug 27, 11 PM $0.00654
+0.21%
$6.54 million $230,773
Aug 27, 10 PM $0.00653
+0.05%
$6.53 million $234,805
Aug 27, 9 PM $0.00651
-0.85%
$6.51 million $238,867
Aug 27, 8 PM $0.00656
+0.38%
$6.56 million $240,101
Aug 27, 7 PM $0.00654
-0.12%
$6.54 million $231,831
Aug 27, 6 PM $0.00655
-0.12%
$6.55 million $230,089
Aug 27, 5 PM $0.00657
+0.60%
$6.57 million $225,782
Aug 27, 4 PM $0.00656
+0.92%
$6.56 million $215,098
Aug 27, 3 PM $0.00651
+0.17%
$6.51 million $210,239
Aug 27, 2 PM $0.00651
-0.60%
$6.5 million $217,383
Aug 27, 1 PM $0.00654
-0.32%
$6.54 million $223,199
Aug 27, 12 PM $0.00653
-0.02%
$6.53 million $230,311
Aug 27, 11 AM $0.00653
-0.28%
$6.53 million $233,215
Aug 27, 10 AM $0.00654
-0.46%
$6.54 million $244,694
Aug 27, 9 AM $0.0066
+0.38%
$6.6 million $260,760
Aug 27, 8 AM $0.00659
+1.76%
$6.59 million $255,063
Aug 27, 7 AM $0.00649
-0.23%
$6.49 million $239,212
Aug 27, 6 AM $0.00652
+1.54%
$6.52 million $239,382