Alphabet Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.00677
-0.73%
$ 6.78 million $ 291,230
May 31, 1 PM $ 0.00683
+0.13%
$ 6.83 million $ 286,294
May 31, 12 PM $ 0.00682
+0.29%
$ 6.82 million $ 289,261
May 31, 11 AM $ 0.0068
-0.37%
$ 6.8 million $ 284,386
May 31, 10 AM $ 0.00683
-0.64%
$ 6.83 million $ 288,527
May 31, 9 AM $ 0.0069
-0.04%
$ 6.9 million $ 304,220
May 31, 8 AM $ 0.00689
-1.02%
$ 6.89 million $ 302,704
May 31, 7 AM $ 0.00698
-0.24%
$ 6.98 million $ 309,058
May 31, 6 AM $ 0.007
-0.33%
$ 7 million $ 316,286
May 31, 5 AM $ 0.00704
-0.78%
$ 7.04 million $ 317,417
May 31, 4 AM $ 0.00716
+2.76%
$ 7.16 million $ 316,116
May 31, 3 AM $ 0.00696
+0.83%
$ 6.96 million $ 305,624
May 31, 2 AM $ 0.00688
+0.42%
$ 6.88 million $ 296,234
May 31, 1 AM $ 0.00686
-0.88%
$ 6.86 million $ 290,168
May 31, 12 AM $ 0.00692
+0.99%
$ 6.92 million $ 283,850
May 30, 11 PM $ 0.00686
-0.20%
$ 6.86 million $ 286,395
May 30, 10 PM $ 0.00688
-0.71%
$ 6.88 million $ 292,040
May 30, 9 PM $ 0.00694
+0.13%
$ 6.94 million $ 295,210
May 30, 8 PM $ 0.00692
-0.03%
$ 6.92 million $ 298,887
May 30, 7 PM $ 0.00691
-0.68%
$ 6.91 million $ 302,006
May 30, 6 PM $ 0.00695
+0.16%
$ 6.95 million $ 306,772
May 30, 5 PM $ 0.00695
+1.05%
$ 6.95 million $ 311,680
May 30, 4 PM $ 0.00689
-0.23%
$ 6.89 million $ 316,253
May 30, 3 PM $ 0.00691
+0.29%
$ 6.91 million $ 336,511
May 30, 2 PM $ 0.00689
-0.25%
$ 6.89 million $ 365,079
May 30, 1 PM $ 0.00689
+0.15%
$ 6.89 million $ 413,017
May 30, 12 PM $ 0.00689
-0.04%
$ 6.89 million $ 424,636
May 30, 11 AM $ 0.00691
-0.56%
$ 6.91 million $ 466,474
May 30, 10 AM $ 0.00696
+1.21%
$ 6.96 million $ 473,815
May 30, 9 AM $ 0.00689
+0.29%
$ 6.89 million $ 469,828
May 30, 8 AM $ 0.00686
-1.15%
$ 6.86 million $ 476,288
May 30, 7 AM $ 0.00694
+2.15%
$ 6.94 million $ 525,770
May 30, 6 AM $ 0.00679
-0.32%
$ 6.79 million $ 532,713
May 30, 5 AM $ 0.00682
+0.03%
$ 6.83 million $ 542,058
May 30, 4 AM $ 0.00682
+1.10%
$ 6.82 million $ 538,021
May 30, 3 AM $ 0.00675
-0.55%
$ 6.75 million $ 530,065
May 30, 2 AM $ 0.00679
-0.35%
$ 6.79 million $ 537,056
May 30, 1 AM $ 0.00678
-0.25%
$ 6.78 million $ 549,132
May 30, 12 AM $ 0.0068
-0.04%
$ 6.8 million $ 567,234
May 29, 11 PM $ 0.00682
-0.03%
$ 6.82 million $ 572,630
May 29, 10 PM $ 0.00682
-0.16%
$ 6.82 million $ 570,529
May 29, 9 PM $ 0.00683
-0.73%
$ 6.83 million $ 576,620
May 29, 8 PM $ 0.00688
+0.44%
$ 6.88 million $ 575,343
May 29, 7 PM $ 0.00685
-0.77%
$ 6.86 million $ 579,891
May 29, 6 PM $ 0.0069
-1.17%
$ 6.9 million $ 578,701
May 29, 5 PM $ 0.00697
-0.19%
$ 6.97 million $ 587,433
May 29, 4 PM $ 0.00697
-0.92%
$ 6.97 million $ 598,114
May 29, 3 PM $ 0.00708
+2.85%
$ 7.08 million $ 594,245
May 29, 2 PM $ 0.0069
+1.62%
$ 6.9 million $ 581,383
May 29, 1 PM $ 0.00679
-1.27%
$ 6.79 million $ 576,495