Alphabet Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00665
-0.02%
$ 6.65 million $ 362,216
Apr 8, 8 PM $ 0.00663
+0.06%
$ 6.63 million $ 372,957
Apr 8, 7 PM $ 0.00663
+0.15%
$ 6.63 million $ 386,352
Apr 8, 6 PM $ 0.00662
-0.73%
$ 6.62 million $ 401,424
Apr 8, 5 PM $ 0.00667
-0.74%
$ 6.67 million $ 423,680
Apr 8, 4 PM $ 0.00671
+0.98%
$ 6.71 million $ 443,482
Apr 8, 3 PM $ 0.00666
+0.67%
$ 6.66 million $ 457,934
Apr 8, 2 PM $ 0.00661
-2.12%
$ 6.61 million $ 485,772
Apr 8, 1 PM $ 0.00675
-1.03%
$ 6.75 million $ 518,944
Apr 8, 12 PM $ 0.00684
-0.47%
$ 6.84 million $ 920,853
Apr 8, 11 AM $ 0.00687
+1.51%
$ 6.87 million $ 1 million
Apr 8, 10 AM $ 0.00676
+0.21%
$ 6.76 million $ 1.04 million
Apr 8, 9 AM $ 0.00673
+0.79%
$ 6.73 million $ 1.16 million
Apr 8, 8 AM $ 0.00671
+1.37%
$ 6.71 million $ 1.47 million
Apr 8, 7 AM $ 0.00663
-0.26%
$ 6.63 million $ 1.46 million
Apr 8, 6 AM $ 0.00664
-0.14%
$ 6.64 million $ 1.46 million
Apr 8, 5 AM $ 0.00664
-0.67%
$ 6.64 million $ 1.46 million
Apr 8, 4 AM $ 0.00669
-1.72%
$ 6.69 million $ 1.45 million
Apr 8, 3 AM $ 0.00683
+1.15%
$ 6.83 million $ 1.44 million
Apr 8, 2 AM $ 0.00674
+0.18%
$ 6.74 million $ 1.44 million
Apr 8, 1 AM $ 0.00669
+1.35%
$ 6.69 million $ 1.43 million
Apr 8, 12 AM $ 0.00661
-1.02%
$ 6.61 million $ 1.39 million
Apr 7, 11 PM $ 0.0067
+1.75%
$ 6.7 million $ 1.38 million
Apr 7, 10 PM $ 0.00658
+0.18%
$ 6.58 million $ 1.42 million
Apr 7, 9 PM $ 0.00655
+1.44%
$ 6.55 million $ 1.41 million
Apr 7, 8 PM $ 0.00646
-0.09%
$ 6.46 million $ 1.4 million
Apr 7, 7 PM $ 0.00644
-1.18%
$ 6.45 million $ 1.38 million
Apr 7, 6 PM $ 0.00654
-0.08%
$ 6.54 million $ 1.36 million
Apr 7, 5 PM $ 0.00663
+1.42%
$ 6.63 million $ 1.34 million
Apr 7, 4 PM $ 0.00652
+1.38%
$ 6.53 million $ 1.31 million
Apr 7, 3 PM $ 0.00642
-0.60%
$ 6.42 million $ 1.29 million
Apr 7, 2 PM $ 0.00649
+0.28%
$ 6.49 million $ 1.28 million
Apr 7, 1 PM $ 0.00644
-2.79%
$ 6.44 million $ 1.25 million
Apr 7, 12 PM $ 0.0065
-2.83%
$ 6.5 million $ 839,931
Apr 7, 11 AM $ 0.00666
+3.46%
$ 6.67 million $ 752,468
Apr 7, 10 AM $ 0.00647
-2.66%
$ 6.47 million $ 700,392
Apr 7, 9 AM $ 0.0067
+7.35%
$ 6.7 million $ 566,144
Apr 7, 8 AM $ 0.00623
+0.29%
$ 6.23 million $ 245,874
Apr 7, 7 AM $ 0.00624
+0.81%
$ 6.24 million $ 244,564
Apr 7, 6 AM $ 0.0062
-0.05%
$ 6.2 million $ 253,656
Apr 7, 5 AM $ 0.00623
+0.06%
$ 6.23 million $ 255,034
Apr 7, 4 AM $ 0.00621
+0.00%
$ 6.21 million $ 258,996
Apr 7, 3 AM $ 0.00621
+0.66%
$ 6.21 million $ 265,003
Apr 7, 2 AM $ 0.00618
+0.75%
$ 6.18 million $ 298,239
Apr 7, 1 AM $ 0.00616
-0.53%
$ 6.16 million $ 356,501
Apr 7, 12 AM $ 0.00618
-0.88%
$ 6.18 million $ 450,094
Apr 6, 11 PM $ 0.00625
-0.33%
$ 6.25 million $ 441,339
Apr 6, 10 PM $ 0.00625
-0.90%
$ 6.25 million $ 387,690
Apr 6, 9 PM $ 0.0063
-0.39%
$ 6.3 million $ 387,247
Apr 6, 8 PM $ 0.00632
+0.10%
$ 6.32 million $ 388,203