Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.166
+7.93%
$166.44 million $1.52 million
Jul 18, 2024 $0.154
-1.24%
$154.16 million $1.04 million
Jul 17, 2024 $0.156
+1.74%
$155.97 million $1.57 million
Jul 16, 2024 $0.153
+3.93%
$153.34 million $1.3 million
Jul 15, 2024 $0.147
+17.00%
$147.47 million $1.71 million
Jul 14, 2024 $0.126
-0.40%
$126.05 million $1.16 million
Jul 13, 2024 $0.127
-1.59%
$126.68 million $923,760
Jul 12, 2024 $0.129
+2.97%
$128.73 million $883,639
Jul 11, 2024 $0.125
-6.07%
$125.02 million $1.03 million
Jul 10, 2024 $0.133
+0.05%
$133.09 million $1.06 million
Jul 9, 2024 $0.133
+1.79%
$132.98 million $989,740
Jul 8, 2024 $0.131
+7.52%
$130.73 million $1.28 million
Jul 7, 2024 $0.121
-3.82%
$121.47 million $1.15 million
Jul 6, 2024 $0.127
+8.05%
$126.55 million $1.01 million
Jul 5, 2024 $0.117
+0.38%
$116.92 million $1.36 million
Jul 4, 2024 $0.132
-10.65%
$131.98 million $1.74 million
Jul 3, 2024 $0.148
-3.12%
$147.77 million $1.1 million
Jul 2, 2024 $0.152
-10.03%
$152.33 million $950,299
Jul 1, 2024 $0.169
+0.30%
$169.44 million $965,459
Jun 30, 2024 $0.169
+0.14%
$168.79 million $836,490
Jun 29, 2024 $0.168
-3.10%
$168.4 million $768,201
Jun 28, 2024 $0.174
-6.78%
$173.61 million $815,602
Jun 27, 2024 $0.186
+0.37%
$186.21 million $831,474
Jun 26, 2024 $0.185
-2.31%
$185.23 million $943,005
Jun 25, 2024 $0.19
-0.84%
$189.71 million $955,884
Jun 24, 2024 $0.193
+6.69%
$193.27 million $1.1 million
Jun 23, 2024 $0.181
-4.25%
$181.15 million $889,282
Jun 22, 2024 $0.189
-2.07%
$189.27 million $751,647
Jun 21, 2024 $0.193
-2.89%
$193.21 million $1.03 million
Jun 20, 2024 $0.199
-0.34%
$198.83 million $1.09 million
Jun 19, 2024 $0.199
+6.02%
$199.17 million $1.17 million
Jun 18, 2024 $0.188
-9.47%
$188.02 million $1.72 million
Jun 17, 2024 $0.208
-9.48%
$207.94 million $1.19 million
Jun 16, 2024 $0.23
+0.81%
$229.73 million $971,263
Jun 15, 2024 $0.228
+0.48%
$228.04 million $1.03 million
Jun 14, 2024 $0.227
-4.93%
$227.27 million $1.4 million
Jun 13, 2024 $0.239
-10.38%
$238.95 million $2.38 million
Jun 12, 2024 $0.267
+0.14%
$266.56 million $1.3 million
Jun 11, 2024 $0.266
-7.19%
$266.34 million $1.3 million
Jun 10, 2024 $0.287
-4.32%
$286.92 million $1.01 million
Jun 9, 2024 $0.3
+0.38%
$299.68 million $902,841
Jun 8, 2024 $0.299
-5.25%
$298.54 million $1.38 million
Jun 7, 2024 $0.315
-12.86%
$314.99 million $1.71 million
Jun 6, 2024 $0.362
-0.44%
$361.78 million $1.22 million
Jun 5, 2024 $0.363
+2.58%
$362.97 million $1.27 million
Jun 4, 2024 $0.354
-0.03%
$353.95 million $1.31 million
Jun 3, 2024 $0.354
-3.17%
$354.46 million $1.47 million
Jun 2, 2024 $0.367
+5.22%
$366.91 million $1.88 million
Jun 1, 2024 $0.349
+0.99%
$348.72 million $1.2 million
May 31, 2024 $0.346
+2.12%
$345.68 million $1.38 million