Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.00656
+1.25%
$6.57 million $283,806
Aug 25, 4 AM $0.00647
+0.23%
$6.47 million $285,627
Aug 25, 3 AM $0.00645
+0.17%
$6.46 million $298,692
Aug 25, 2 AM $0.00645
+0.44%
$6.45 million $310,434
Aug 25, 1 AM $0.00643
-0.33%
$6.43 million $314,900
Aug 25, 12 AM $0.00646
+0.81%
$6.46 million $325,144
Aug 24, 11 PM $0.00639
-0.05%
$6.39 million $327,949
Aug 24, 10 PM $0.0064
-0.39%
$6.4 million $343,409
Aug 24, 9 PM $0.00643
+0.12%
$6.42 million $347,018
Aug 24, 8 PM $0.00641
+0.17%
$6.42 million $356,252
Aug 24, 7 PM $0.00638
+0.03%
$6.38 million $355,262
Aug 24, 6 PM $0.00639
-0.08%
$6.39 million $350,082
Aug 24, 5 PM $0.00639
-1.21%
$6.39 million $343,631
Aug 24, 4 PM $0.00644
+0.00%
$6.45 million $331,348
Aug 24, 3 PM $0.00646
-0.08%
$6.46 million $323,819
Aug 24, 2 PM $0.00644
+1.46%
$6.44 million $317,642
Aug 24, 1 PM $0.00634
-1.73%
$6.34 million $320,222
Aug 24, 12 PM $0.00647
+0.43%
$6.47 million $298,367
Aug 24, 11 AM $0.00646
+1.56%
$6.46 million $283,958
Aug 24, 10 AM $0.0064
-0.67%
$6.4 million $272,054
Aug 24, 9 AM $0.0064
+0.27%
$6.4 million $266,778
Aug 24, 8 AM $0.00636
-0.20%
$6.36 million $259,762
Aug 24, 7 AM $0.00638
+0.00%
$6.38 million $257,006
Aug 24, 6 AM $0.00638
-0.39%
$6.38 million $252,688
Aug 24, 5 AM $0.00641
-0.64%
$6.41 million $252,552
Aug 24, 4 AM $0.00643
+0.80%
$6.43 million $250,727
Aug 24, 3 AM $0.00637
-0.53%
$6.37 million $233,694
Aug 24, 2 AM $0.00643
+0.89%
$6.43 million $221,804
Aug 24, 1 AM $0.0064
-1.65%
$6.39 million $213,817
Aug 24, 12 AM $0.00648
-1.56%
$6.48 million $203,436
Aug 23, 11 PM $0.00658
-0.51%
$6.58 million $198,906
Aug 23, 10 PM $0.00661
-0.75%
$6.61 million $179,540
Aug 23, 9 PM $0.00667
+0.47%
$6.67 million $176,385
Aug 23, 8 PM $0.00664
+0.00%
$6.64 million $170,434
Aug 23, 7 PM $0.00665
+0.02%
$6.65 million $169,087
Aug 23, 6 PM $0.00665
+0.06%
$6.65 million $169,148
Aug 23, 5 PM $0.00664
+0.17%
$6.63 million $175,813
Aug 23, 4 PM $0.00664
+0.33%
$6.64 million $171,539
Aug 23, 3 PM $0.00664
+1.07%
$6.64 million $169,499
Aug 23, 2 PM $0.00657
+0.35%
$6.57 million $166,790
Aug 23, 1 PM $0.00653
+1.19%
$6.53 million $154,601
Aug 23, 12 PM $0.00645
-0.39%
$6.45 million $151,601
Aug 23, 11 AM $0.00649
+1.49%
$6.49 million $152,834
Aug 23, 10 AM $0.00641
+1.04%
$6.41 million $158,913
Aug 23, 9 AM $0.00634
+0.52%
$6.34 million $173,318
Aug 23, 8 AM $0.00631
+0.64%
$6.3 million $192,623
Aug 23, 7 AM $0.00627
+0.82%
$6.27 million $194,036
Aug 23, 6 AM $0.00622
+0.83%
$6.22 million $194,834
Aug 23, 5 AM $0.00618
-0.60%
$6.18 million $200,931
Aug 23, 4 AM $0.0062
-0.69%
$6.2 million $303,850