Alphabet Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00632
+0.10%
$ 6.32 million $ 388,203
Apr 6, 7 PM $ 0.00631
-0.61%
$ 6.31 million $ 385,650
Apr 6, 6 PM $ 0.00634
-0.63%
$ 6.34 million $ 384,029
Apr 6, 5 PM $ 0.00639
+0.27%
$ 6.39 million $ 384,666
Apr 6, 4 PM $ 0.00638
-0.17%
$ 6.38 million $ 377,850
Apr 6, 3 PM $ 0.00642
+0.93%
$ 6.42 million $ 374,360
Apr 6, 2 PM $ 0.00635
+0.03%
$ 6.35 million $ 354,146
Apr 6, 1 PM $ 0.0064
+1.67%
$ 6.4 million $ 348,859
Apr 6, 12 PM $ 0.00631
-0.03%
$ 6.31 million $ 346,588
Apr 6, 11 AM $ 0.0063
+0.82%
$ 6.3 million $ 339,283
Apr 6, 10 AM $ 0.00625
-0.26%
$ 6.25 million $ 336,215
Apr 6, 9 AM $ 0.00627
+0.84%
$ 6.28 million $ 334,191
Apr 6, 8 AM $ 0.00624
-0.78%
$ 6.24 million $ 328,255
Apr 6, 7 AM $ 0.00629
-0.68%
$ 6.29 million $ 320,801
Apr 6, 6 AM $ 0.00634
+1.17%
$ 6.34 million $ 303,820
Apr 6, 5 AM $ 0.00625
+0.30%
$ 6.25 million $ 299,187
Apr 6, 4 AM $ 0.00623
-1.28%
$ 6.23 million $ 298,494
Apr 6, 3 AM $ 0.00632
-3.44%
$ 6.32 million $ 293,344
Apr 6, 2 AM $ 0.00652
+0.25%
$ 6.53 million $ 259,849
Apr 6, 1 AM $ 0.00654
+4.96%
$ 6.54 million $ 207,142
Apr 6, 12 AM $ 0.00622
+0.97%
$ 6.22 million $ 107,211
Apr 5, 11 PM $ 0.00615
+0.57%
$ 6.15 million $ 110,323
Apr 5, 10 PM $ 0.00612
+0.51%
$ 6.12 million $ 115,670
Apr 5, 9 PM $ 0.00606
-0.59%
$ 6.07 million $ 116,166
Apr 5, 8 PM $ 0.0061
+0.00%
$ 6.11 million $ 115,198
Apr 5, 7 PM $ 0.0061
-0.38%
$ 6.1 million $ 118,396
Apr 5, 6 PM $ 0.00613
+0.00%
$ 6.13 million $ 122,529
Apr 5, 5 PM $ 0.00612
+0.11%
$ 6.13 million $ 126,109
Apr 5, 4 PM $ 0.00612
+0.48%
$ 6.12 million $ 131,360
Apr 5, 3 PM $ 0.00609
-0.85%
$ 6.09 million $ 135,473
Apr 5, 2 PM $ 0.00615
-0.10%
$ 6.15 million $ 139,115
Apr 5, 1 PM $ 0.00613
+0.77%
$ 6.13 million $ 143,553
Apr 5, 12 PM $ 0.00609
-0.52%
$ 6.09 million $ 143,862
Apr 5, 11 AM $ 0.00612
+0.48%
$ 6.13 million $ 147,390
Apr 5, 10 AM $ 0.00609
-0.83%
$ 6.09 million $ 157,057
Apr 5, 9 AM $ 0.00615
+0.00%
$ 6.15 million $ 157,714
Apr 5, 8 AM $ 0.00615
+0.33%
$ 6.15 million $ 166,695
Apr 5, 7 AM $ 0.00614
+0.13%
$ 6.14 million $ 174,991
Apr 5, 6 AM $ 0.00613
-0.05%
$ 6.13 million $ 177,565
Apr 5, 5 AM $ 0.00614
-0.82%
$ 6.14 million $ 184,537
Apr 5, 4 AM $ 0.0062
-0.63%
$ 6.2 million $ 190,376
Apr 5, 3 AM $ 0.00624
-0.81%
$ 6.24 million $ 205,251
Apr 5, 2 AM $ 0.00627
-0.92%
$ 6.27 million $ 208,097
Apr 5, 1 AM $ 0.00635
-0.36%
$ 6.35 million $ 204,150
Apr 5, 12 AM $ 0.00637
-0.17%
$ 6.37 million $ 208,770
Apr 4, 11 PM $ 0.00639
-0.03%
$ 6.39 million $ 245,987
Apr 4, 10 PM $ 0.00638
-0.34%
$ 6.38 million $ 259,208
Apr 4, 9 PM $ 0.0064
-0.53%
$ 6.4 million $ 278,071
Apr 4, 8 PM $ 0.00643
+0.39%
$ 6.43 million $ 303,238
Apr 4, 7 PM $ 0.00641
+0.28%
$ 6.41 million $ 365,064