Alphabet Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00679
-1.27%
$ 6.79 million $ 576,495
May 29, 12 PM $ 0.00681
+0.86%
$ 6.81 million $ 584,188
May 29, 11 AM $ 0.00676
-1.44%
$ 6.76 million $ 572,213
May 29, 10 AM $ 0.00685
+0.66%
$ 6.85 million $ 577,127
May 29, 9 AM $ 0.00681
+0.10%
$ 6.81 million $ 571,354
May 29, 8 AM $ 0.00678
+0.01%
$ 6.78 million $ 592,070
May 29, 7 AM $ 0.00678
-1.02%
$ 6.78 million $ 545,537
May 29, 6 AM $ 0.00686
-0.52%
$ 6.86 million $ 556,228
May 29, 5 AM $ 0.0069
-0.50%
$ 6.9 million $ 576,385
May 29, 4 AM $ 0.00691
-0.69%
$ 6.91 million $ 606,834
May 29, 3 AM $ 0.00697
-0.41%
$ 6.97 million $ 620,551
May 29, 2 AM $ 0.00699
-4.45%
$ 7 million $ 661,564
May 29, 1 AM $ 0.00717
+1.10%
$ 7.17 million $ 669,350
May 29, 12 AM $ 0.00712
+1.43%
$ 7.12 million $ 698,779
May 28, 11 PM $ 0.00697
+0.27%
$ 6.97 million $ 736,181
May 28, 10 PM $ 0.00697
-1.60%
$ 6.97 million $ 765,915
May 28, 9 PM $ 0.00708
+0.20%
$ 7.08 million $ 781,077
May 28, 8 PM $ 0.00712
+0.23%
$ 7.12 million $ 818,775
May 28, 7 PM $ 0.0071
-0.24%
$ 7.1 million $ 862,365
May 28, 6 PM $ 0.00713
+0.34%
$ 7.13 million $ 885,033
May 28, 5 PM $ 0.00713
+0.98%
$ 7.13 million $ 936,333
May 28, 4 PM $ 0.00709
+2.31%
$ 7.09 million $ 981,639
May 28, 3 PM $ 0.00693
+0.12%
$ 6.93 million $ 1.04 million
May 28, 2 PM $ 0.00691
-0.52%
$ 6.91 million $ 1.11 million
May 28, 1 PM $ 0.00697
-0.50%
$ 6.97 million $ 1.13 million
May 28, 12 PM $ 0.00702
-0.61%
$ 7.02 million $ 1.25 million
May 28, 11 AM $ 0.00705
-1.11%
$ 7.05 million $ 1.36 million
May 28, 10 AM $ 0.00712
-1.14%
$ 7.12 million $ 1.55 million
May 28, 9 AM $ 0.00723
+1.09%
$ 7.23 million $ 1.83 million
May 28, 8 AM $ 0.00717
-0.32%
$ 7.17 million $ 3.21 million
May 28, 7 AM $ 0.0072
+0.78%
$ 7.2 million $ 5.62 million
May 28, 6 AM $ 0.00715
-1.95%
$ 7.15 million $ 7.1 million
May 28, 5 AM $ 0.0073
-0.07%
$ 7.3 million $ 8.44 million
May 28, 4 AM $ 0.00729
+0.64%
$ 7.29 million $ 9.41 million
May 28, 3 AM $ 0.00722
-2.39%
$ 7.22 million $ 9.67 million
May 28, 2 AM $ 0.00742
+0.58%
$ 7.42 million $ 9.9 million
May 28, 1 AM $ 0.00737
-2.72%
$ 7.38 million $ 10.1 million
May 28, 12 AM $ 0.00758
-1.03%
$ 7.58 million $ 10.32 million
May 27, 11 PM $ 0.00766
+0.66%
$ 7.66 million $ 10.45 million
May 27, 10 PM $ 0.0076
+0.01%
$ 7.6 million $ 10.57 million
May 27, 9 PM $ 0.00759
-2.43%
$ 7.59 million $ 10.62 million
May 27, 8 PM $ 0.00779
-0.52%
$ 7.79 million $ 10.71 million
May 27, 7 PM $ 0.00781
-1.14%
$ 7.81 million $ 10.78 million
May 27, 6 PM $ 0.0079
+2.19%
$ 7.9 million $ 10.8 million
May 27, 5 PM $ 0.00773
-1.28%
$ 7.73 million $ 10.83 million
May 27, 4 PM $ 0.00783
-2.06%
$ 7.83 million $ 10.86 million
May 27, 3 PM $ 0.00793
-0.20%
$ 7.93 million $ 10.88 million
May 27, 2 PM $ 0.00793
-0.18%
$ 7.93 million $ 10.9 million
May 27, 1 PM $ 0.00794
-3.61%
$ 7.94 million $ 10.98 million
May 27, 12 PM $ 0.00824
-0.75%
$ 8.24 million $ 10.99 million