Alphabet Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000968
-11.00%
$ 968,282 $ 42,292
May 22, 2023 $ 0.00109
-13.38%
$ 1.09 million $ 37,034
May 21, 2023 $ 0.00126
-6.62%
$ 1.26 million $ 4,534
May 20, 2023 $ 0.00135
+7.11%
$ 1.35 million $ 24,485
May 19, 2023 $ 0.00126
-1.88%
$ 1.26 million $ 79,891
May 18, 2023 $ 0.00128
+7.58%
$ 1.28 million $ 36,070
May 17, 2023 $ 0.00119
-10.59%
$ 1.19 million $ 19,850
May 16, 2023 $ 0.00133
+12.69%
$ 1.33 million $ 22,442
May 15, 2023 $ 0.00118
-0.82%
$ 1.18 million $ 2,831
May 14, 2023 $ 0.00119
+1.49%
$ 1.19 million $ 49,949
May 13, 2023 $ 0.00118
+1.32%
$ 1.18 million $ 24,081
May 12, 2023 $ 0.00116
+2.12%
$ 1.16 million $ 78,886
May 11, 2023 $ 0.00117
-25.11%
$ 1.17 million $ 60,876
May 10, 2023 $ 0.00156
+4.48%
$ 1.56 million $ 57,518
May 9, 2023 $ 0.00149
-17.24%
$ 1.49 million $ 21,061
May 8, 2023 $ 0.0018
+50.61%
$ 1.8 million $ 5,659
May 7, 2023 $ 0.00119
-4.51%
$ 1.19 million $ 25,294
May 6, 2023 $ 0.00125
-7.25%
$ 1.25 million $ 71,574
May 5, 2023 $ 0.00135
-18.17%
$ 1.35 million $ 50,808
May 4, 2023 $ 0.00165
+13.62%
$ 1.65 million $ 82,399
May 3, 2023 $ 0.00145
-46.42%
$ 1.45 million $ 69,583
May 2, 2023 $ 0.00313
+16.80%
$ 3.13 million $ 9,076
May 1, 2023 $ 0.00268
-20.79%
$ 2.68 million $ 7,991
Apr 30, 2023 $ 0.00338
+26.43%
$ 3.38 million $ 17,359
Apr 29, 2023 $ 0.00267
-24.14%
$ 2.67 million $ 14,449
Apr 28, 2023 $ 0.00296
+0.15%
$ 2.96 million $ 39,726
Apr 27, 2023 $ 0.00296
-1.50%
$ 2.96 million $ 29,962
Apr 26, 2023 $ 0.003
-31.82%
$ 3 million $ 29,592
Apr 25, 2023 $ 0.00481
+6.62%
$ 4.81 million $ 20,552
Download