Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.00626
-1.88%
$6.26 million $317,715
Aug 23, 2 AM $0.0064
-1.13%
$6.4 million $325,597
Aug 23, 1 AM $0.00647
-1.85%
$6.47 million $320,955
Aug 23, 12 AM $0.00658
+0.94%
$6.58 million $322,547
Aug 22, 11 PM $0.00653
+0.25%
$6.53 million $325,019
Aug 22, 10 PM $0.00653
+0.91%
$6.53 million $332,037
Aug 22, 9 PM $0.00644
-1.95%
$6.45 million $334,996
Aug 22, 8 PM $0.00659
-0.66%
$6.59 million $338,911
Aug 22, 7 PM $0.00664
+0.03%
$6.64 million $359,461
Aug 22, 6 PM $0.00662
-0.77%
$6.62 million $371,996
Aug 22, 5 PM $0.00667
+0.18%
$6.67 million $371,159
Aug 22, 4 PM $0.00666
+0.91%
$6.66 million $373,488
Aug 22, 3 PM $0.0066
-1.02%
$6.6 million $373,298
Aug 22, 2 PM $0.00664
-0.63%
$6.64 million $368,571
Aug 22, 1 PM $0.0067
+1.01%
$6.7 million $373,462
Aug 22, 12 PM $0.00668
-0.36%
$6.68 million $381,517
Aug 22, 11 AM $0.00667
+1.04%
$6.67 million $401,286
Aug 22, 10 AM $0.0066
+0.09%
$6.59 million $411,015
Aug 22, 9 AM $0.00665
+0.62%
$6.66 million $405,350
Aug 22, 8 AM $0.00665
-1.03%
$6.65 million $417,074
Aug 22, 7 AM $0.00669
-0.34%
$6.69 million $421,552
Aug 22, 6 AM $0.00668
+0.32%
$6.68 million $425,179
Aug 22, 5 AM $0.00666
-7.10%
$6.67 million $418,056
Aug 22, 4 AM $0.00716
+1.32%
$7.17 million $312,974
Aug 22, 3 AM $0.00704
+0.80%
$7.04 million $300,358
Aug 22, 2 AM $0.00698
+1.14%
$6.98 million $290,561
Aug 22, 1 AM $0.00689
-0.26%
$6.89 million $295,783
Aug 22, 12 AM $0.0069
-0.40%
$6.9 million $299,252
Aug 21, 11 PM $0.0069
-0.17%
$6.9 million $300,227
Aug 21, 10 PM $0.00692
+0.44%
$6.92 million $297,101
Aug 21, 9 PM $0.00687
+0.28%
$6.87 million $391,094
Aug 21, 8 PM $0.00687
+0.98%
$6.87 million $383,290
Aug 21, 7 PM $0.00683
+1.14%
$6.83 million $364,489
Aug 21, 6 PM $0.00674
-1.10%
$6.74 million $351,118
Aug 21, 5 PM $0.0068
-0.13%
$6.8 million $347,864
Aug 21, 4 PM $0.00683
+0.46%
$6.83 million $344,793
Aug 21, 3 PM $0.0068
-0.45%
$6.8 million $344,538
Aug 21, 2 PM $0.00682
+0.31%
$6.82 million $346,986
Aug 21, 1 PM $0.00683
-0.29%
$6.83 million $334,771
Aug 21, 12 PM $0.00686
+1.79%
$6.87 million $328,339
Aug 21, 11 AM $0.00676
+0.06%
$6.76 million $307,065
Aug 21, 10 AM $0.00677
+1.14%
$6.77 million $290,357
Aug 21, 9 AM $0.00665
+0.71%
$6.65 million $281,023
Aug 21, 8 AM $0.00673
+2.97%
$6.73 million $258,554
Aug 21, 7 AM $0.00653
+0.52%
$6.53 million $257,545
Aug 21, 6 AM $0.0065
+0.18%
$6.5 million $255,646
Aug 21, 5 AM $0.0065
+0.53%
$6.5 million $253,491
Aug 21, 4 AM $0.00646
+0.61%
$6.46 million $249,039
Aug 21, 3 AM $0.00643
-0.16%
$6.43 million $245,849
Aug 21, 2 AM $0.00644
+0.26%
$6.44 million $243,934