Alphabet Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00793
-0.20%
$ 7.93 million $ 10.88 million
May 27, 2 PM $ 0.00793
-0.18%
$ 7.93 million $ 10.9 million
May 27, 1 PM $ 0.00794
-3.61%
$ 7.94 million $ 10.98 million
May 27, 12 PM $ 0.00824
-0.75%
$ 8.24 million $ 10.99 million
May 27, 11 AM $ 0.0083
-4.09%
$ 8.3 million $ 10.93 million
May 27, 10 AM $ 0.00872
+4.23%
$ 8.72 million $ 10.88 million
May 27, 8 AM $ 0.00829
+1.43%
$ 8.29 million $ 8.54 million
May 27, 7 AM $ 0.00777
+3.71%
$ 7.77 million $ 6.56 million
May 27, 6 AM $ 0.00744
+3.85%
$ 7.44 million $ 5.53 million
May 27, 5 AM $ 0.00716
+0.39%
$ 7.16 million $ 4.16 million
May 27, 4 AM $ 0.0071
-0.08%
$ 7.11 million $ 3.23 million
May 27, 3 AM $ 0.00711
-2.00%
$ 7.11 million $ 2.99 million
May 27, 2 AM $ 0.00725
+4.30%
$ 7.25 million $ 2.73 million
May 27, 1 AM $ 0.00696
-1.00%
$ 6.96 million $ 2.56 million
May 27, 12 AM $ 0.00703
+0.44%
$ 7.03 million $ 2.33 million
May 26, 11 PM $ 0.007
+0.11%
$ 7 million $ 2.26 million
May 26, 10 PM $ 0.00699
-0.71%
$ 6.99 million $ 2.13 million
May 26, 9 PM $ 0.0071
+1.49%
$ 7.1 million $ 2.09 million
May 26, 8 PM $ 0.00699
-0.50%
$ 6.99 million $ 1.98 million
May 26, 7 PM $ 0.00702
+0.27%
$ 7.02 million $ 1.89 million
May 26, 6 PM $ 0.007
+0.30%
$ 7 million $ 1.87 million
May 26, 5 PM $ 0.007
-2.14%
$ 7 million $ 1.82 million
May 26, 4 PM $ 0.00709
-0.92%
$ 7.09 million $ 1.77 million
May 26, 3 PM $ 0.00715
-0.96%
$ 7.16 million $ 1.74 million
May 26, 2 PM $ 0.0072
+0.43%
$ 7.21 million $ 1.67 million
May 26, 1 PM $ 0.00715
+0.45%
$ 7.15 million $ 1.56 million
May 26, 12 PM $ 0.00711
+0.01%
$ 7.11 million $ 1.45 million
May 26, 11 AM $ 0.00712
-0.34%
$ 7.12 million $ 1.41 million
May 26, 10 AM $ 0.00714
+1.81%
$ 7.14 million $ 1.29 million
May 26, 9 AM $ 0.00701
-0.04%
$ 7.01 million $ 1.16 million
May 26, 8 AM $ 0.007
+0.00%
$ 7 million $ 1.16 million
May 26, 7 AM $ 0.007
-0.41%
$ 7 million $ 1.15 million
May 26, 6 AM $ 0.007
-0.26%
$ 7 million $ 1.13 million
May 26, 5 AM $ 0.00704
-0.59%
$ 7.04 million $ 1.11 million
May 26, 4 AM $ 0.00706
+0.10%
$ 7.06 million $ 1.09 million
May 26, 3 AM $ 0.00707
+0.24%
$ 7.07 million $ 1.08 million
May 26, 2 AM $ 0.00707
-1.15%
$ 7.07 million $ 1.07 million
May 26, 1 AM $ 0.00714
-0.36%
$ 7.14 million $ 1.05 million
May 26, 12 AM $ 0.00714
-1.23%
$ 7.14 million $ 1.03 million
May 25, 11 PM $ 0.00724
+0.96%
$ 7.24 million $ 937,573
May 25, 10 PM $ 0.00719
-0.99%
$ 7.19 million $ 934,666
May 25, 9 PM $ 0.00727
-0.37%
$ 7.27 million $ 916,816
May 25, 8 PM $ 0.00727
+0.03%
$ 7.28 million $ 938,961
May 25, 7 PM $ 0.00727
-1.14%
$ 7.27 million $ 916,570
May 25, 6 PM $ 0.00736
+0.37%
$ 7.36 million $ 907,129
May 25, 5 PM $ 0.00734
-0.49%
$ 7.34 million $ 896,149
May 25, 4 PM $ 0.00738
+0.01%
$ 7.38 million $ 886,649
May 25, 3 PM $ 0.00736
-0.45%
$ 7.37 million $ 862,459
May 25, 2 PM $ 0.00739
+0.14%
$ 7.39 million $ 950,500
May 25, 1 PM $ 0.00737
-0.66%
$ 7.37 million $ 974,470