Alphabet Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00641
+0.28%
$ 6.41 million $ 365,064
Apr 4, 6 PM $ 0.00639
-0.16%
$ 6.39 million $ 415,004
Apr 4, 5 PM $ 0.0064
+0.30%
$ 6.4 million $ 684,105
Apr 4, 4 PM $ 0.00639
+0.17%
$ 6.39 million $ 1.13 million
Apr 4, 3 PM $ 0.00637
-0.31%
$ 6.37 million $ 1.35 million
Apr 4, 2 PM $ 0.00638
+0.13%
$ 6.38 million $ 1.37 million
Apr 4, 1 PM $ 0.00641
-0.33%
$ 6.41 million $ 1.36 million
Apr 4, 12 PM $ 0.00641
-0.42%
$ 6.41 million $ 1.36 million
Apr 4, 11 AM $ 0.00644
+0.14%
$ 6.44 million $ 1.37 million
Apr 4, 10 AM $ 0.00644
+0.56%
$ 6.44 million $ 1.37 million
Apr 4, 9 AM $ 0.00643
-0.59%
$ 6.43 million $ 1.38 million
Apr 4, 8 AM $ 0.00645
+0.69%
$ 6.45 million $ 1.38 million
Apr 4, 7 AM $ 0.00639
-0.28%
$ 6.39 million $ 1.38 million
Apr 4, 6 AM $ 0.0064
-0.16%
$ 6.41 million $ 1.37 million
Apr 4, 5 AM $ 0.00643
-0.05%
$ 6.43 million $ 1.37 million
Apr 4, 4 AM $ 0.0064
-0.31%
$ 6.41 million $ 1.36 million
Apr 4, 3 AM $ 0.00642
-0.29%
$ 6.42 million $ 1.35 million
Apr 4, 2 AM $ 0.00645
+0.09%
$ 6.45 million $ 1.35 million
Apr 4, 1 AM $ 0.00644
+0.03%
$ 6.44 million $ 1.35 million
Apr 4, 12 AM $ 0.0064
-3.46%
$ 6.4 million $ 1.34 million
Apr 3, 11 PM $ 0.00661
+0.43%
$ 6.61 million $ 1.3 million
Apr 3, 10 PM $ 0.00658
+1.73%
$ 6.58 million $ 1.28 million
Apr 3, 9 PM $ 0.00657
-0.23%
$ 6.57 million $ 1.26 million
Apr 3, 8 PM $ 0.00658
-2.08%
$ 6.58 million $ 1.24 million
Apr 3, 7 PM $ 0.00672
-2.48%
$ 6.72 million $ 1.17 million
Apr 3, 6 PM $ 0.00693
-6.15%
$ 6.93 million $ 1.12 million
Apr 3, 5 PM $ 0.00717
+6.08%
$ 7.17 million $ 724,029
Apr 3, 4 PM $ 0.00664
+3.62%
$ 6.64 million $ 397,056
Apr 3, 3 PM $ 0.00641
+1.55%
$ 6.41 million $ 172,373
Apr 3, 2 PM $ 0.0063
+0.17%
$ 6.3 million $ 159,962
Apr 3, 1 PM $ 0.00628
-0.35%
$ 6.28 million $ 168,061
Apr 3, 12 PM $ 0.00627
-1.46%
$ 6.27 million $ 173,528
Apr 3, 11 AM $ 0.00635
+0.05%
$ 6.35 million $ 164,752
Apr 3, 10 AM $ 0.00634
+0.16%
$ 6.34 million $ 150,935
Apr 3, 9 AM $ 0.00632
+1.88%
$ 6.32 million $ 144,039
Apr 3, 8 AM $ 0.00618
+0.29%
$ 6.18 million $ 133,554
Apr 3, 7 AM $ 0.00617
-0.44%
$ 6.17 million $ 135,476
Apr 3, 6 AM $ 0.0062
-0.19%
$ 6.2 million $ 133,945
Apr 3, 5 AM $ 0.00623
+0.84%
$ 6.23 million $ 132,451
Apr 3, 4 AM $ 0.00617
+0.39%
$ 6.17 million $ 133,115
Apr 3, 3 AM $ 0.00616
+0.34%
$ 6.16 million $ 132,378
Apr 3, 2 AM $ 0.0061
+0.13%
$ 6.1 million $ 144,507
Apr 3, 1 AM $ 0.00609
+0.48%
$ 6.09 million $ 142,487
Apr 3, 12 AM $ 0.00606
+0.00%
$ 6.06 million $ 149,090
Apr 2, 11 PM $ 0.00606
-0.35%
$ 6.07 million $ 149,369
Apr 2, 10 PM $ 0.00607
+0.66%
$ 6.07 million $ 143,739
Apr 2, 9 PM $ 0.00601
-1.18%
$ 6.01 million $ 144,276
Apr 2, 8 PM $ 0.00608
+0.40%
$ 6.08 million $ 146,314
Apr 2, 7 PM $ 0.00606
-1.06%
$ 6.06 million $ 144,197
Apr 2, 6 PM $ 0.00612
+0.44%
$ 6.12 million $ 141,328