Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.574
-2.04%
$574.42 million $5.88 million
Apr 9, 2024 $0.586
-8.20%
$586.22 million $6.94 million
Apr 8, 2024 $0.638
+1.92%
$638.08 million $5.22 million
Apr 7, 2024 $0.628
+15.61%
$628.27 million $4.46 million
Apr 6, 2024 $0.544
+4.53%
$544.08 million $2.72 million
Apr 5, 2024 $0.521
-2.41%
$521.37 million $3.2 million
Apr 4, 2024 $0.534
-0.29%
$534.25 million $3.21 million
Apr 3, 2024 $0.536
+0.92%
$536.47 million $4.22 million
Apr 2, 2024 $0.53
-7.29%
$530.4 million $5.04 million
Apr 1, 2024 $0.576
-6.51%
$575.63 million $4.67 million
Mar 31, 2024 $0.616
+2.35%
$615.6 million $3.08 million
Mar 30, 2024 $0.601
-0.99%
$601.48 million $3.76 million
Mar 29, 2024 $0.608
-8.69%
$607.57 million $5.27 million
Mar 28, 2024 $0.665
+9.72%
$664.93 million $6.29 million
Mar 27, 2024 $0.609
-4.62%
$609.37 million $8.31 million
Mar 26, 2024 $0.639
+7.73%
$638.86 million $8.46 million
Mar 25, 2024 $0.587
+17.35%
$587.43 million $6.73 million
Mar 24, 2024 $0.5
-0.26%
$500.1 million $2.74 million
Mar 23, 2024 $0.502
+2.95%
$502.5 million $3.26 million
Mar 22, 2024 $0.487
-5.53%
$487.03 million $4.34 million
Mar 21, 2024 $0.515
+9.73%
$515.13 million $5.1 million
Mar 20, 2024 $0.469
+4.52%
$469.38 million $3.65 million
Mar 19, 2024 $0.449
-6.19%
$449.07 million $3.57 million
Mar 18, 2024 $0.479
-12.35%
$478.54 million $3.03 million
Mar 17, 2024 $0.546
+3.75%
$545.92 million $4.4 million
Mar 16, 2024 $0.527
+5.28%
$527.32 million $4.51 million
Mar 15, 2024 $0.501
-8.43%
$500.9 million $3.75 million
Mar 14, 2024 $0.548
-5.36%
$547.51 million $3.8 million
Mar 13, 2024 $0.578
-4.26%
$578.03 million $3.22 million
Mar 12, 2024 $0.604
-2.02%
$603.75 million $4.63 million
Mar 11, 2024 $0.617
+4.34%
$616.69 million $6.22 million
Mar 10, 2024 $0.59
+6.13%
$589.57 million $6.7 million
Mar 9, 2024 $0.555
+6.17%
$554.83 million $3.94 million
Mar 8, 2024 $0.523
-3.77%
$522.6 million $3.75 million
Mar 7, 2024 $0.543
+8.69%
$543.08 million $5.73 million
Mar 6, 2024 $0.499
+5.02%
$499.17 million $3.34 million
Mar 5, 2024 $0.478
-1.43%
$478.31 million $6.81 million
Mar 4, 2024 $0.485
-5.14%
$485.24 million $4.64 million
Mar 3, 2024 $0.509
+1.53%
$508.94 million $4.41 million
Mar 2, 2024 $0.501
+3.36%
$501.3 million $3.68 million
Mar 1, 2024 $0.485
+4.48%
$484.86 million $3.28 million
Feb 29, 2024 $0.465
-6.98%
$465.1 million $5.08 million
Feb 28, 2024 $0.499
-6.24%
$499.49 million $6.02 million
Feb 27, 2024 $0.533
+8.67%
$532.73 million $10.36 million
Feb 26, 2024 $0.49
-1.77%
$490.22 million $4.01 million
Feb 25, 2024 $0.499
-1.46%
$499.05 million $3.1 million
Feb 24, 2024 $0.509
+3.73%
$508.81 million $4.45 million
Feb 23, 2024 $0.489
-11.74%
$489.15 million $6.52 million
Feb 22, 2024 $0.553
+3.11%
$552.64 million $8.72 million
Feb 21, 2024 $0.536
+4.55%
$536.1 million $13.48 million