Alphabet Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00612
+0.44%
$ 6.12 million $ 141,328
Apr 2, 5 PM $ 0.0061
-0.16%
$ 6.1 million $ 141,359
Apr 2, 4 PM $ 0.00611
-0.02%
$ 6.11 million $ 140,105
Apr 2, 3 PM $ 0.00614
+0.25%
$ 6.14 million $ 138,003
Apr 2, 2 PM $ 0.00611
+0.36%
$ 6.11 million $ 135,765
Apr 2, 1 PM $ 0.00606
-0.15%
$ 6.07 million $ 139,818
Apr 2, 12 PM $ 0.00608
-0.07%
$ 6.08 million $ 140,319
Apr 2, 11 AM $ 0.00609
-0.49%
$ 6.09 million $ 156,376
Apr 2, 10 AM $ 0.0061
-0.02%
$ 6.1 million $ 158,662
Apr 2, 9 AM $ 0.0061
-0.39%
$ 6.1 million $ 159,118
Apr 2, 8 AM $ 0.00613
-0.44%
$ 6.13 million $ 161,009
Apr 2, 7 AM $ 0.00614
+0.16%
$ 6.14 million $ 162,303
Apr 2, 6 AM $ 0.00612
-0.23%
$ 6.13 million $ 165,557
Apr 2, 5 AM $ 0.00613
+1.27%
$ 6.13 million $ 164,312
Apr 2, 4 AM $ 0.00607
-0.07%
$ 6.07 million $ 163,928
Apr 2, 3 AM $ 0.00608
-0.28%
$ 6.08 million $ 161,078
Apr 2, 2 AM $ 0.0061
-1.80%
$ 6.1 million $ 157,506
Apr 2, 1 AM $ 0.0062
-2.58%
$ 6.2 million $ 153,521
Apr 2, 12 AM $ 0.00636
+0.44%
$ 6.36 million $ 151,401
Apr 1, 11 PM $ 0.00634
-0.31%
$ 6.34 million $ 153,685
Apr 1, 10 PM $ 0.00635
-0.25%
$ 6.35 million $ 152,787
Apr 1, 9 PM $ 0.00638
+0.58%
$ 6.38 million $ 151,693
Apr 1, 8 PM $ 0.00634
+0.16%
$ 6.34 million $ 147,993
Apr 1, 7 PM $ 0.00633
-0.11%
$ 6.33 million $ 147,082
Apr 1, 6 PM $ 0.00634
+0.33%
$ 6.34 million $ 146,328
Apr 1, 5 PM $ 0.00632
-0.77%
$ 6.32 million $ 152,987
Apr 1, 4 PM $ 0.00637
+0.28%
$ 6.37 million $ 153,566
Apr 1, 3 PM $ 0.00635
+0.02%
$ 6.36 million $ 159,396
Apr 1, 2 PM $ 0.00635
+0.32%
$ 6.35 million $ 158,695
Apr 1, 1 PM $ 0.00634
-0.97%
$ 6.34 million $ 149,186
Apr 1, 12 PM $ 0.0064
+0.38%
$ 6.4 million $ 150,885
Apr 1, 11 AM $ 0.00636
+0.92%
$ 6.36 million $ 133,345
Apr 1, 10 AM $ 0.00631
+0.06%
$ 6.31 million $ 133,040
Apr 1, 9 AM $ 0.0063
-0.65%
$ 6.3 million $ 131,283
Apr 1, 8 AM $ 0.00634
+0.52%
$ 6.34 million $ 127,630
Apr 1, 7 AM $ 0.00631
+0.32%
$ 6.31 million $ 130,633
Apr 1, 6 AM $ 0.00629
+0.27%
$ 6.29 million $ 129,047
Apr 1, 5 AM $ 0.00628
+0.84%
$ 6.28 million $ 129,832
Apr 1, 4 AM $ 0.00624
+0.42%
$ 6.24 million $ 129,892
Apr 1, 3 AM $ 0.00621
+0.60%
$ 6.21 million $ 133,660
Apr 1, 2 AM $ 0.00618
-0.11%
$ 6.18 million $ 130,075
Apr 1, 1 AM $ 0.00619
-0.75%
$ 6.19 million $ 143,222
Apr 1, 12 AM $ 0.00624
-0.68%
$ 6.24 million $ 153,008
Mar 31, 11 PM $ 0.00627
+0.42%
$ 6.27 million $ 238,473
Mar 31, 10 PM $ 0.00624
-0.21%
$ 6.25 million $ 238,550
Mar 31, 9 PM $ 0.00626
-0.27%
$ 6.26 million $ 238,317
Mar 31, 8 PM $ 0.00629
+0.22%
$ 6.29 million $ 238,502
Mar 31, 7 PM $ 0.00627
-0.33%
$ 6.27 million $ 237,426
Mar 31, 6 PM $ 0.00629
-0.51%
$ 6.29 million $ 238,461
Mar 31, 5 PM $ 0.00633
-0.31%
$ 6.33 million $ 231,243