Alphabet Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00739
+0.14%
$ 7.39 million $ 950,500
May 25, 1 PM $ 0.00737
-0.66%
$ 7.37 million $ 974,470
May 25, 12 PM $ 0.00741
-0.70%
$ 7.42 million $ 1.01 million
May 25, 11 AM $ 0.0075
-1.51%
$ 7.5 million $ 1.01 million
May 25, 10 AM $ 0.00762
+1.33%
$ 7.62 million $ 1.02 million
May 25, 9 AM $ 0.00754
-1.26%
$ 7.54 million $ 1.05 million
May 25, 8 AM $ 0.00761
-0.28%
$ 7.61 million $ 1.06 million
May 25, 7 AM $ 0.00761
+0.03%
$ 7.61 million $ 1.12 million
May 25, 6 AM $ 0.0076
+0.12%
$ 7.61 million $ 1.14 million
May 25, 5 AM $ 0.00761
+0.67%
$ 7.61 million $ 1.19 million
May 25, 4 AM $ 0.00754
+0.67%
$ 7.54 million $ 1.25 million
May 25, 3 AM $ 0.00748
-0.97%
$ 7.48 million $ 1.26 million
May 25, 2 AM $ 0.00754
-0.32%
$ 7.54 million $ 1.28 million
May 25, 1 AM $ 0.00756
+0.07%
$ 7.56 million $ 1.32 million
May 25, 12 AM $ 0.00757
+0.34%
$ 7.58 million $ 1.45 million
May 24, 11 PM $ 0.0076
+0.15%
$ 7.6 million $ 1.53 million
May 24, 10 PM $ 0.00757
+1.34%
$ 7.57 million $ 1.54 million
May 24, 9 PM $ 0.0075
-1.86%
$ 7.5 million $ 1.57 million
May 24, 8 PM $ 0.00763
-0.88%
$ 7.63 million $ 1.57 million
May 24, 7 PM $ 0.0077
+0.22%
$ 7.7 million $ 1.58 million
May 24, 6 PM $ 0.00767
+0.01%
$ 7.67 million $ 1.61 million
May 24, 5 PM $ 0.00768
-0.54%
$ 7.68 million $ 1.68 million
May 24, 4 PM $ 0.00772
-0.23%
$ 7.72 million $ 1.75 million
May 24, 3 PM $ 0.00774
+0.56%
$ 7.75 million $ 1.79 million
May 24, 2 PM $ 0.00773
-0.08%
$ 7.73 million $ 1.79 million
May 24, 1 PM $ 0.00786
-0.56%
$ 7.86 million $ 1.83 million
May 24, 12 PM $ 0.00791
-0.58%
$ 7.91 million $ 1.87 million
May 24, 11 AM $ 0.00795
-0.88%
$ 7.96 million $ 1.94 million
May 24, 10 AM $ 0.00803
+0.43%
$ 8.03 million $ 1.99 million
May 24, 9 AM $ 0.00798
-0.41%
$ 7.98 million $ 2.04 million
May 24, 8 AM $ 0.00802
+0.60%
$ 8.02 million $ 2.14 million
May 24, 7 AM $ 0.00797
-2.12%
$ 7.97 million $ 2.36 million
May 24, 6 AM $ 0.00814
+2.24%
$ 8.14 million $ 2.98 million
May 24, 5 AM $ 0.00796
+0.53%
$ 7.96 million $ 3.14 million
May 24, 4 AM $ 0.00791
-1.17%
$ 7.91 million $ 3.18 million
May 24, 3 AM $ 0.00799
-1.61%
$ 7.99 million $ 3.36 million
May 24, 2 AM $ 0.00809
-1.91%
$ 8.09 million $ 3.38 million
May 24, 1 AM $ 0.00836
+2.05%
$ 8.36 million $ 3.41 million
May 24, 12 AM $ 0.00817
-0.33%
$ 8.18 million $ 3.43 million
May 23, 11 PM $ 0.00819
+0.11%
$ 8.19 million $ 3.47 million
May 23, 10 PM $ 0.00819
-1.24%
$ 8.19 million $ 3.52 million
May 23, 9 PM $ 0.00831
-2.05%
$ 8.31 million $ 3.53 million
May 23, 8 PM $ 0.00843
+2.33%
$ 8.43 million $ 3.56 million
May 23, 7 PM $ 0.00827
-0.61%
$ 8.27 million $ 3.61 million
May 23, 6 PM $ 0.0083
+1.44%
$ 8.3 million $ 3.7 million
May 23, 5 PM $ 0.00818
+0.95%
$ 8.18 million $ 3.76 million
May 23, 4 PM $ 0.00813
+0.84%
$ 8.13 million $ 3.81 million
May 23, 3 PM $ 0.00806
+0.55%
$ 8.06 million $ 3.99 million
May 23, 2 PM $ 0.008
-1.67%
$ 8 million $ 4.08 million
May 23, 1 PM $ 0.00814
+2.30%
$ 8.14 million $ 4.17 million