Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.00644
+0.26%
$6.44 million $243,934
Aug 21, 1 AM $0.00643
+0.66%
$6.43 million $236,449
Aug 21, 12 AM $0.00639
-0.67%
$6.39 million $230,885
Aug 20, 11 PM $0.00643
+0.85%
$6.42 million $221,112
Aug 20, 10 PM $0.00638
-0.67%
$6.38 million $217,375
Aug 20, 9 PM $0.00641
+0.42%
$6.41 million $123,958
Aug 20, 8 PM $0.00639
+0.74%
$6.39 million $133,237
Aug 20, 7 PM $0.00635
+0.47%
$6.35 million $137,346
Aug 20, 6 PM $0.00632
-0.50%
$6.33 million $137,684
Aug 20, 5 PM $0.00637
+0.19%
$6.37 million $133,360
Aug 20, 4 PM $0.00633
+0.48%
$6.33 million $133,609
Aug 20, 3 PM $0.00631
+1.14%
$6.31 million $129,457
Aug 20, 2 PM $0.00623
+0.16%
$6.23 million $142,895
Aug 20, 1 PM $0.00623
-0.02%
$6.23 million $143,928
Aug 20, 12 PM $0.00624
+0.31%
$6.24 million $139,359
Aug 20, 11 AM $0.00622
-0.03%
$6.22 million $139,492
Aug 20, 10 AM $0.00623
+0.47%
$6.23 million $138,108
Aug 20, 9 AM $0.00618
-0.93%
$6.18 million $134,839
Aug 20, 8 AM $0.00623
+1.58%
$6.23 million $126,651
Aug 20, 7 AM $0.00614
+0.56%
$6.14 million $117,040
Aug 20, 6 AM $0.00611
+0.51%
$6.11 million $111,135
Aug 20, 5 AM $0.00608
-0.18%
$6.08 million $109,879
Aug 20, 4 AM $0.00611
+0.38%
$6.11 million $109,329
Aug 20, 3 AM $0.0061
+0.18%
$6.1 million $108,385
Aug 20, 2 AM $0.0061
-0.31%
$6.11 million $108,342
Aug 20, 1 AM $0.00612
-0.37%
$6.12 million $109,266
Aug 20, 12 AM $0.00615
+0.13%
$6.14 million $107,194
Aug 19, 11 PM $0.00613
+0.44%
$6.13 million $108,147
Aug 19, 10 PM $0.0061
-0.68%
$6.1 million $108,553
Aug 19, 9 PM $0.00615
+0.33%
$6.15 million $103,501
Aug 19, 8 PM $0.00612
+1.31%
$6.12 million $93,206
Aug 19, 7 PM $0.00604
+0.12%
$6.04 million $86,957
Aug 19, 6 PM $0.00603
+0.05%
$6.03 million $83,948
Aug 19, 5 PM $0.00604
-0.10%
$6.04 million $83,565
Aug 19, 4 PM $0.00607
+0.93%
$6.07 million $84,786
Aug 19, 3 PM $0.00602
+1.06%
$6.01 million $86,934
Aug 19, 2 PM $0.00595
+1.34%
$5.95 million $69,090
Aug 19, 1 PM $0.00587
-0.36%
$5.87 million $68,136
Aug 19, 12 PM $0.00591
+0.58%
$5.91 million $65,864
Aug 19, 11 AM $0.00588
+0.20%
$5.88 million $64,068
Aug 19, 10 AM $0.00585
-0.02%
$5.85 million $61,440
Aug 19, 9 AM $0.00585
-0.22%
$5.85 million $62,918
Aug 19, 8 AM $0.00586
+0.36%
$5.86 million $62,810
Aug 19, 7 AM $0.00583
-0.32%
$5.83 million $67,797
Aug 19, 6 AM $0.00584
+0.07%
$5.84 million $68,902
Aug 19, 5 AM $0.00586
+0.53%
$5.86 million $69,293
Aug 19, 4 AM $0.00582
-0.68%
$5.82 million $69,793
Aug 19, 3 AM $0.00586
+0.67%
$5.86 million $71,123
Aug 19, 2 AM $0.00583
-0.73%
$5.83 million $73,226
Aug 19, 1 AM $0.00588
+0.69%
$5.88 million $77,447