Alphabet Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00744
-1.29%
$ 7.44 million $ 108,435
Mar 19, 2026 $ 0.00754
-0.03%
$ 7.54 million $ 85,031
Mar 18, 2026 $ 0.00755
-6.31%
$ 7.55 million $ 136,277
Mar 17, 2026 $ 0.00807
+0.16%
$ 8.07 million $ 279,786
Mar 16, 2026 $ 0.00804
+2.06%
$ 8.06 million $ 208,454
Mar 15, 2026 $ 0.00789
+5.85%
$ 7.89 million $ 281,355
Mar 14, 2026 $ 0.00747
+0.70%
$ 7.47 million $ 220,716
Mar 13, 2026 $ 0.00744
-1.30%
$ 7.44 million $ 238,646
Mar 12, 2026 $ 0.00756
-1.12%
$ 7.56 million $ 221,020
Mar 11, 2026 $ 0.00764
+1.39%
$ 7.64 million $ 534,811
Mar 10, 2026 $ 0.00756
+4.05%
$ 7.56 million $ 172,162
Mar 9, 2026 $ 0.00725
+2.17%
$ 7.25 million $ 116,661
Mar 8, 2026 $ 0.0071
+0.44%
$ 7.1 million $ 228,561
Mar 7, 2026 $ 0.00708
-0.94%
$ 7.08 million $ 245,249
Mar 6, 2026 $ 0.00715
-1.38%
$ 7.15 million $ 110,636
Mar 5, 2026 $ 0.00724
-2.56%
$ 7.24 million $ 131,863
Mar 4, 2026 $ 0.00742
+1.28%
$ 7.42 million $ 252,295
Mar 3, 2026 $ 0.00733
+0.98%
$ 7.33 million $ 246,963
Mar 2, 2026 $ 0.00724
+1.64%
$ 7.24 million $ 288,251
Mar 1, 2026 $ 0.00712
-5.09%
$ 7.12 million $ 238,557
Feb 28, 2026 $ 0.0075
+0.01%
$ 7.5 million $ 483,467
Feb 27, 2026 $ 0.0075
-0.33%
$ 7.5 million $ 336,364
Feb 26, 2026 $ 0.00751
-3.19%
$ 7.51 million $ 153,540
Feb 25, 2026 $ 0.00776
+4.30%
$ 7.76 million $ 147,283
Feb 24, 2026 $ 0.00742
+0.83%
$ 7.42 million $ 100,827
Feb 23, 2026 $ 0.00736
-3.56%
$ 7.36 million $ 208,026
Feb 22, 2026 $ 0.00763
-4.26%
$ 7.63 million $ 181,405
Feb 21, 2026 $ 0.008
-2.66%
$ 8 million $ 117,491
Feb 20, 2026 $ 0.00822
+2.81%
$ 8.22 million $ 197,128
Feb 19, 2026 $ 0.00802
-2.09%
$ 8.02 million $ 138,722
Feb 18, 2026 $ 0.0082
-6.55%
$ 8.2 million $ 440,509
Feb 17, 2026 $ 0.00877
+1.50%
$ 8.77 million $ 341,260
Feb 16, 2026 $ 0.00861
+0.19%
$ 8.61 million $ 182,169
Feb 15, 2026 $ 0.0086
-5.51%
$ 8.59 million $ 230,992
Feb 14, 2026 $ 0.0091
+2.35%
$ 9.1 million $ 176,963
Feb 13, 2026 $ 0.00889
+3.24%
$ 8.89 million $ 161,453
Feb 12, 2026 $ 0.00861
+0.73%
$ 8.61 million $ 312,214
Feb 11, 2026 $ 0.0086
+5.44%
$ 8.6 million $ 313,611
Feb 10, 2026 $ 0.00816
-2.21%
$ 8.16 million $ 84,329
Feb 9, 2026 $ 0.00834
-0.10%
$ 8.34 million $ 173,794
Feb 8, 2026 $ 0.00837
-2.62%
$ 8.37 million $ 157,949
Feb 7, 2026 $ 0.0086
+2.07%
$ 8.6 million $ 364,705
Feb 6, 2026 $ 0.00842
+10.38%
$ 8.43 million $ 378,335
Feb 5, 2026 $ 0.00764
-17.30%
$ 7.64 million $ 472,820
Feb 4, 2026 $ 0.00926
-0.45%
$ 9.26 million $ 223,082
Feb 3, 2026 $ 0.00927
-4.84%
$ 9.27 million $ 241,385
Feb 2, 2026 $ 0.00975
+5.86%
$ 9.75 million $ 367,692
Feb 1, 2026 $ 0.00928
-3.92%
$ 9.28 million $ 783,808
Jan 31, 2026 $ 0.00962
-7.05%
$ 9.62 million $ 668,655
Jan 30, 2026 $ 0.0104
+0.19%
$ 10.37 million $ 310,829