Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.513
+10.87%
$513.23 million $7.93 million
Feb 19, 2024 $0.463
+4.44%
$462.89 million $4.76 million
Feb 18, 2024 $0.443
+4.02%
$443.2 million $6.14 million
Feb 17, 2024 $0.427
+5.57%
$426.61 million $4.91 million
Feb 16, 2024 $0.404
+3.96%
$403.56 million $5.37 million
Feb 15, 2024 $0.387
-5.69%
$387.14 million $4.39 million
Feb 14, 2024 $0.411
+18.17%
$411.42 million $9.7 million
Feb 13, 2024 $0.348
-0.67%
$348.15 million $3.84 million
Feb 12, 2024 $0.35
+2.73%
$349.74 million $4.75 million
Feb 11, 2024 $0.337
-2.39%
$337 million $3.83 million
Feb 10, 2024 $0.345
-1.03%
$345.25 million $4.77 million
Feb 9, 2024 $0.349
+3.69%
$348.86 million $4.39 million
Feb 8, 2024 $0.337
+4.11%
$337.19 million $6.44 million
Feb 7, 2024 $0.324
+7.58%
$323.89 million $9.36 million
Feb 6, 2024 $0.301
-4.13%
$300.77 million $8.08 million
Feb 5, 2024 $0.314
+3.67%
$314.03 million $8.15 million
Feb 4, 2024 $0.303
-6.67%
$303.08 million $5.23 million
Feb 3, 2024 $0.325
-6.75%
$324.56 million $4.73 million
Feb 2, 2024 $0.348
+0.93%
$347.78 million $6.73 million
Feb 1, 2024 $0.345
-2.21%
$345.32 million $8.07 million
Jan 31, 2024 $0.356
-14.52%
$355.82 million $12.74 million
Jan 30, 2024 $0.416
-6.93%
$416.23 million $10.24 million
Jan 29, 2024 $0.451
+14.16%
$451.25 million $12.12 million
Jan 28, 2024 $0.395
-2.34%
$394.79 million $15.57 million
Jan 27, 2024 $0.408
+12.88%
$407.79 million $17.46 million
Jan 26, 2024 $0.361
+11.96%
$360.89 million $15.77 million
Jan 25, 2024 $0.322
+221.96%
$321.96 million $16.02 million
Jun 5, 2023 $0.000534
-1.41%
$-- $11,513
Jun 4, 2023 $0.000542
-20.88%
$542,050 $11,683
Jun 3, 2023 $0.000685
+3.26%
$685,121 $1,985
Jun 2, 2023 $0.000663
-5.54%
$663,277 $17,832
Jun 1, 2023 $0.000702
-23.24%
$702,329 $28,751
May 31, 2023 $0.000915
-21.65%
$915,058 $64,833
May 30, 2023 $0.00117
-1.22%
$1.17 million $15,824
May 29, 2023 $0.00118
+19.07%
$1.18 million $39,144
May 28, 2023 $0.000992
+5.61%
$991,691 $15,201
May 27, 2023 $0.00094
-14.12%
$939,572 $17,976
May 26, 2023 $0.0011
+15.08%
$1.1 million $1,471
May 25, 2023 $0.000952
-4.03%
$952,206 $10,996
May 24, 2023 $0.000992
+4.42%
$992,020 $30,393
May 23, 2023 $0.000968
-11.00%
$968,282 $42,292
May 22, 2023 $0.00109
-13.38%
$1.09 million $37,034
May 21, 2023 $0.00126
-6.62%
$1.26 million $4,534
May 20, 2023 $0.00135
+7.11%
$1.35 million $24,485
May 19, 2023 $0.00126
-1.88%
$1.26 million $79,891
May 18, 2023 $0.00128
+7.58%
$1.28 million $36,070
May 17, 2023 $0.00119
-10.59%
$1.19 million $19,850
May 16, 2023 $0.00133
+12.69%
$1.33 million $22,442
May 15, 2023 $0.00118
-0.82%
$1.18 million $2,831
May 14, 2023 $0.00119
+1.49%
$1.19 million $49,949