Alphabet Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00633
-0.31%
$ 6.33 million $ 231,243
Mar 31, 4 PM $ 0.00635
+1.55%
$ 6.35 million $ 227,842
Mar 31, 3 PM $ 0.00625
-0.06%
$ 6.25 million $ 218,267
Mar 31, 2 PM $ 0.00626
-1.48%
$ 6.26 million $ 223,611
Mar 31, 1 PM $ 0.00635
+2.78%
$ 6.36 million $ 220,944
Mar 31, 12 PM $ 0.00618
-0.42%
$ 6.18 million $ 209,447
Mar 31, 11 AM $ 0.00621
+1.59%
$ 6.21 million $ 206,565
Mar 31, 10 AM $ 0.00611
-0.28%
$ 6.11 million $ 204,267
Mar 31, 9 AM $ 0.00616
-0.42%
$ 6.16 million $ 205,420
Mar 31, 8 AM $ 0.00621
-0.72%
$ 6.21 million $ 203,547
Mar 31, 7 AM $ 0.00626
-0.73%
$ 6.26 million $ 197,119
Mar 31, 6 AM $ 0.00629
+0.16%
$ 6.29 million $ 207,414
Mar 31, 5 AM $ 0.00629
+1.24%
$ 6.29 million $ 205,692
Mar 31, 4 AM $ 0.00622
-1.77%
$ 6.22 million $ 209,427
Mar 31, 3 AM $ 0.00632
-0.33%
$ 6.32 million $ 204,991
Mar 31, 2 AM $ 0.00635
-0.31%
$ 6.35 million $ 202,153
Mar 31, 1 AM $ 0.00633
+0.43%
$ 6.33 million $ 192,313
Mar 31, 12 AM $ 0.00644
+4.63%
$ 6.44 million $ 178,758
Mar 30, 11 PM $ 0.00615
-0.58%
$ 6.15 million $ 124,977
Mar 30, 10 PM $ 0.00619
-0.35%
$ 6.19 million $ 131,008
Mar 30, 9 PM $ 0.0062
-0.02%
$ 6.2 million $ 144,044
Mar 30, 8 PM $ 0.00621
+0.21%
$ 6.21 million $ 142,376
Mar 30, 7 PM $ 0.00619
+0.05%
$ 6.19 million $ 142,594
Mar 30, 6 PM $ 0.0062
+0.52%
$ 6.2 million $ 140,866
Mar 30, 5 PM $ 0.00616
-0.48%
$ 6.17 million $ 138,827
Mar 30, 4 PM $ 0.0062
-0.24%
$ 6.2 million $ 137,503
Mar 30, 3 PM $ 0.00622
-1.84%
$ 6.22 million $ 137,447
Mar 30, 2 PM $ 0.00633
-0.63%
$ 6.33 million $ 129,692
Mar 30, 1 PM $ 0.00638
-0.13%
$ 6.38 million $ 130,582
Mar 30, 12 PM $ 0.00639
+0.31%
$ 6.39 million $ 133,342
Mar 30, 11 AM $ 0.00638
+0.16%
$ 6.38 million $ 134,235
Mar 30, 10 AM $ 0.00637
+0.27%
$ 6.37 million $ 132,350
Mar 30, 9 AM $ 0.00636
-0.30%
$ 6.36 million $ 132,397
Mar 30, 8 AM $ 0.00639
-0.41%
$ 6.39 million $ 134,902
Mar 30, 7 AM $ 0.00641
-0.03%
$ 6.41 million $ 133,026
Mar 30, 6 AM $ 0.0064
+1.35%
$ 6.4 million $ 119,961
Mar 30, 5 AM $ 0.00631
+0.33%
$ 6.31 million $ 117,852
Mar 30, 4 AM $ 0.00629
+0.82%
$ 6.29 million $ 110,957
Mar 30, 3 AM $ 0.00625
+0.40%
$ 6.25 million $ 111,118
Mar 30, 2 AM $ 0.00623
+0.65%
$ 6.24 million $ 106,956
Mar 30, 1 AM $ 0.0062
+0.50%
$ 6.2 million $ 101,378
Mar 30, 12 AM $ 0.00618
+1.49%
$ 6.18 million $ 101,194
Mar 29, 11 PM $ 0.00606
+0.13%
$ 6.06 million $ 67,252
Mar 29, 10 PM $ 0.00596
-3.18%
$ 5.96 million $ 63,146
Mar 29, 9 PM $ 0.00615
+0.23%
$ 6.15 million $ 53,592
Mar 29, 8 PM $ 0.00613
+0.67%
$ 6.13 million $ 55,036
Mar 29, 7 PM $ 0.00609
-0.67%
$ 6.09 million $ 54,888
Mar 29, 6 PM $ 0.00612
+0.00%
$ 6.13 million $ 55,320
Mar 29, 5 PM $ 0.00612
+0.51%
$ 6.13 million $ 55,261
Mar 29, 4 PM $ 0.00608
-0.38%
$ 6.08 million $ 56,226