Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $0.00588
+0.69%
$5.88 million $77,447
Aug 19, 12 AM $0.00585
-0.07%
$5.84 million $79,360
Aug 18, 11 PM $0.00585
+0.00%
$5.86 million $77,618
Aug 18, 10 PM $0.00585
-0.02%
$5.86 million $76,931
Aug 18, 9 PM $0.00585
+0.03%
$5.85 million $76,696
Aug 18, 8 PM $0.00585
-0.31%
$5.85 million $78,342
Aug 18, 7 PM $0.00587
-0.15%
$5.87 million $77,859
Aug 18, 6 PM $0.00588
+0.09%
$5.88 million $78,467
Aug 18, 5 PM $0.00588
-0.37%
$5.88 million $77,259
Aug 18, 4 PM $0.0059
-0.39%
$5.9 million $76,166
Aug 18, 3 PM $0.00591
+0.44%
$5.91 million $74,028
Aug 18, 2 PM $0.0059
+0.37%
$5.91 million $75,734
Aug 18, 1 PM $0.00588
-0.41%
$5.88 million $77,207
Aug 18, 12 PM $0.0059
+0.17%
$5.9 million $77,588
Aug 18, 11 AM $0.00589
-0.20%
$5.89 million $77,853
Aug 18, 10 AM $0.0059
-0.03%
$5.9 million $78,169
Aug 18, 9 AM $0.0059
+0.26%
$5.9 million $91,508
Aug 18, 8 AM $0.00588
+0.27%
$5.88 million $92,164
Aug 18, 7 AM $0.00587
+0.17%
$5.87 million $88,080
Aug 18, 6 AM $0.00585
-0.07%
$5.85 million $84,854
Aug 18, 5 AM $0.00586
+0.24%
$5.86 million $85,640
Aug 18, 4 AM $0.00584
+0.29%
$5.84 million $85,169
Aug 18, 3 AM $0.00584
-0.10%
$5.84 million $86,476
Aug 18, 2 AM $0.00584
-1.00%
$5.84 million $86,382
Aug 18, 1 AM $0.00589
-0.87%
$5.89 million $82,940
Aug 18, 12 AM $0.00594
-0.15%
$5.94 million $90,658
Aug 17, 11 PM $0.00596
+0.22%
$5.96 million $93,053
Aug 17, 10 PM $0.00594
-0.49%
$5.95 million $95,610
Aug 17, 9 PM $0.00598
+0.20%
$5.98 million $97,294
Aug 17, 8 PM $0.00597
+0.44%
$5.97 million $96,334
Aug 17, 7 PM $0.00594
-0.17%
$5.94 million $95,415
Aug 17, 6 PM $0.00596
+0.18%
$5.96 million $95,825
Aug 17, 5 PM $0.00596
+0.00%
$5.96 million $95,691
Aug 17, 4 PM $0.00594
-0.08%
$5.94 million $93,553
Aug 17, 3 PM $0.00594
+0.12%
$5.94 million $93,020
Aug 17, 2 PM $0.00593
-0.25%
$5.93 million $91,220
Aug 17, 1 PM $0.00594
+0.02%
$5.94 million $90,872
Aug 17, 12 PM $0.00593
-0.55%
$5.93 million $92,699
Aug 17, 11 AM $0.00597
+0.07%
$5.97 million $95,389
Aug 17, 10 AM $0.00597
-0.13%
$5.97 million $98,054
Aug 17, 9 AM $0.00596
-0.22%
$5.96 million $97,648
Aug 17, 8 AM $0.00597
-0.37%
$5.97 million $105,180
Aug 17, 7 AM $0.00599
-0.38%
$5.99 million $108,613
Aug 17, 6 AM $0.00601
-0.20%
$6.01 million $115,942
Aug 17, 5 AM $0.00602
-0.07%
$6.01 million $115,136
Aug 17, 4 AM $0.00604
+0.38%
$6.04 million $113,897
Aug 17, 3 AM $0.00601
-0.71%
$6.01 million $110,856
Aug 17, 2 AM $0.00605
+0.17%
$6.05 million $109,193
Aug 17, 1 AM $0.00604
+0.48%
$6.04 million $111,302
Aug 17, 12 AM $0.00598
+0.18%
$5.99 million $103,343