Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2023 $0.00118
+1.32%
$1.18 million $24,081
May 12, 2023 $0.00116
+2.12%
$1.16 million $78,886
May 11, 2023 $0.00117
-25.11%
$1.17 million $60,876
May 10, 2023 $0.00156
+4.48%
$1.56 million $57,518
May 9, 2023 $0.00149
-17.24%
$1.49 million $21,061
May 8, 2023 $0.0018
+50.61%
$1.8 million $5,659
May 7, 2023 $0.00119
-4.51%
$1.19 million $25,294
May 6, 2023 $0.00125
-7.25%
$1.25 million $71,574
May 5, 2023 $0.00135
-18.17%
$1.35 million $50,808
May 4, 2023 $0.00165
+13.62%
$1.65 million $82,399
May 3, 2023 $0.00145
-46.42%
$1.45 million $69,583
May 2, 2023 $0.00313
+16.80%
$3.13 million $9,076
May 1, 2023 $0.00268
-20.79%
$2.68 million $7,991
Apr 30, 2023 $0.00338
+26.43%
$3.38 million $17,359
Apr 29, 2023 $0.00267
-24.14%
$2.67 million $14,449
Apr 28, 2023 $0.00296
+0.15%
$2.96 million $39,726
Apr 27, 2023 $0.00296
-1.50%
$2.96 million $29,962
Apr 26, 2023 $0.003
-31.82%
$3 million $29,592
Apr 25, 2023 $0.00481
+6.62%
$4.81 million $20,552
Download