Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.00118
+1.32%
$1.18 million $24,081
May 12, 2023 $0.00116
+2.12%
$1.16 million $78,886
May 11, 2023 $0.00117
-25.11%
$1.17 million $60,876
May 10, 2023 $0.00156
+4.48%
$1.56 million $57,518
May 9, 2023 $0.00149
-17.24%
$1.49 million $21,061
May 8, 2023 $0.0018
+50.61%
$1.8 million $5,659
May 7, 2023 $0.00119
-4.51%
$1.19 million $25,294
May 6, 2023 $0.00125
-7.25%
$1.25 million $71,574
May 5, 2023 $0.00135
-18.17%
$1.35 million $50,808
May 4, 2023 $0.00165
+13.62%
$1.65 million $82,399
May 3, 2023 $0.00145
-46.42%
$1.45 million $69,583
May 2, 2023 $0.00313
+16.80%
$3.13 million $9,076
May 1, 2023 $0.00268
-20.79%
$2.68 million $7,991
Apr 30, 2023 $0.00338
+26.43%
$3.38 million $17,359
Apr 29, 2023 $0.00267
-24.14%
$2.67 million $14,449
Apr 28, 2023 $0.00296
+0.15%
$2.96 million $39,726
Apr 27, 2023 $0.00296
-1.50%
$2.96 million $29,962
Apr 26, 2023 $0.003
-31.82%
$3 million $29,592
Apr 25, 2023 $0.00481
+6.62%
$4.81 million $20,552
Download