Alphabet Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00612
-0.44%
$ 6.12 million $ 54,715
Mar 29, 2 PM $ 0.00613
-0.07%
$ 6.13 million $ 58,987
Mar 29, 1 PM $ 0.00615
+0.02%
$ 6.16 million $ 58,079
Mar 29, 12 PM $ 0.00615
-1.06%
$ 6.15 million $ 62,702
Mar 29, 11 AM $ 0.00621
-0.22%
$ 6.21 million $ 66,210
Mar 29, 10 AM $ 0.00624
-0.46%
$ 6.24 million $ 66,735
Mar 29, 9 AM $ 0.00627
+0.45%
$ 6.27 million $ 64,105
Mar 29, 8 AM $ 0.00625
+0.03%
$ 6.25 million $ 62,270
Mar 29, 7 AM $ 0.00624
-0.13%
$ 6.25 million $ 63,396
Mar 29, 6 AM $ 0.00624
+0.14%
$ 6.25 million $ 66,689
Mar 29, 5 AM $ 0.00622
-0.27%
$ 6.22 million $ 67,312
Mar 29, 4 AM $ 0.00624
-0.08%
$ 6.24 million $ 67,673
Mar 29, 3 AM $ 0.00625
-0.14%
$ 6.25 million $ 67,285
Mar 29, 2 AM $ 0.00625
+0.81%
$ 6.25 million $ 67,878
Mar 29, 1 AM $ 0.00621
+0.50%
$ 6.21 million $ 68,727
Mar 29, 12 AM $ 0.00618
-0.24%
$ 6.18 million $ 71,379
Mar 28, 11 PM $ 0.00619
-0.86%
$ 6.19 million $ 70,310
Mar 28, 10 PM $ 0.00623
+0.00%
$ 6.23 million $ 68,131
Mar 28, 9 PM $ 0.00627
-0.43%
$ 6.27 million $ 67,655
Mar 28, 8 PM $ 0.00629
+0.08%
$ 6.29 million $ 67,275
Mar 28, 7 PM $ 0.00628
-0.48%
$ 6.29 million $ 68,466
Mar 28, 6 PM $ 0.00631
+0.24%
$ 6.31 million $ 68,628
Mar 28, 5 PM $ 0.00629
-0.46%
$ 6.29 million $ 69,619
Mar 28, 4 PM $ 0.0063
+0.65%
$ 6.3 million $ 69,377
Mar 28, 3 PM $ 0.00626
-0.32%
$ 6.26 million $ 67,927
Mar 28, 2 PM $ 0.0063
-0.93%
$ 6.3 million $ 63,150
Mar 28, 1 PM $ 0.00636
+0.74%
$ 6.36 million $ 63,556
Mar 28, 12 PM $ 0.00633
+0.49%
$ 6.33 million $ 61,308
Mar 28, 11 AM $ 0.00631
+0.53%
$ 6.31 million $ 64,484
Mar 28, 10 AM $ 0.00627
-0.33%
$ 6.27 million $ 67,056
Mar 28, 9 AM $ 0.0063
-0.46%
$ 6.3 million $ 79,139
Mar 28, 8 AM $ 0.00635
+0.33%
$ 6.35 million $ 79,903
Mar 28, 7 AM $ 0.00632
+1.01%
$ 6.32 million $ 83,951
Mar 28, 6 AM $ 0.00625
-0.16%
$ 6.25 million $ 82,459
Mar 28, 5 AM $ 0.00626
-0.30%
$ 6.26 million $ 82,323
Mar 28, 4 AM $ 0.00628
-0.17%
$ 6.28 million $ 80,963
Mar 28, 3 AM $ 0.00629
+0.18%
$ 6.29 million $ 83,015
Mar 28, 2 AM $ 0.00629
-0.33%
$ 6.29 million $ 88,838
Mar 28, 1 AM $ 0.0063
-0.77%
$ 6.3 million $ 91,037
Mar 28, 12 AM $ 0.00636
+0.35%
$ 6.36 million $ 87,349
Mar 27, 11 PM $ 0.00634
-0.41%
$ 6.34 million $ 97,866
Mar 27, 10 PM $ 0.00637
-0.05%
$ 6.37 million $ 100,075
Mar 27, 9 PM $ 0.00637
-0.36%
$ 6.37 million $ 98,599
Mar 27, 8 PM $ 0.0064
-0.50%
$ 6.4 million $ 99,375
Mar 27, 7 PM $ 0.00642
+0.36%
$ 6.42 million $ 106,571
Mar 27, 6 PM $ 0.00639
+0.02%
$ 6.39 million $ 110,334
Mar 27, 5 PM $ 0.00638
-0.41%
$ 6.38 million $ 109,784
Mar 27, 4 PM $ 0.0064
-0.30%
$ 6.41 million $ 109,793
Mar 27, 3 PM $ 0.00646
+0.58%
$ 6.46 million $ 112,542
Mar 27, 2 PM $ 0.00642
+0.61%
$ 6.42 million $ 112,193