Alphabet Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00776
+9.75%
$ 7.76 million $ 13.98 million
May 21, 5 AM $ 0.00708
-0.95%
$ 7.08 million $ 12.6 million
May 21, 4 AM $ 0.00715
-0.54%
$ 7.15 million $ 10.22 million
May 21, 3 AM $ 0.00719
-0.83%
$ 7.19 million $ 9.85 million
May 21, 2 AM $ 0.00725
-0.36%
$ 7.25 million $ 9.64 million
May 21, 1 AM $ 0.00728
-1.09%
$ 7.28 million $ 9.47 million
May 21, 12 AM $ 0.00734
-0.58%
$ 7.34 million $ 9.21 million
May 20, 11 PM $ 0.00738
-1.85%
$ 7.38 million $ 9.08 million
May 20, 10 PM $ 0.00754
+0.16%
$ 7.54 million $ 8.98 million
May 20, 9 PM $ 0.00755
+1.88%
$ 7.55 million $ 8.93 million
May 20, 8 PM $ 0.00741
-0.47%
$ 7.41 million $ 8.82 million
May 20, 7 PM $ 0.00749
+3.20%
$ 7.49 million $ 8.66 million
May 20, 6 PM $ 0.00726
-0.45%
$ 7.26 million $ 8.46 million
May 20, 5 PM $ 0.00728
+0.48%
$ 7.28 million $ 8.2 million
May 20, 4 PM $ 0.00723
+0.14%
$ 7.23 million $ 7.91 million
May 20, 3 PM $ 0.0072
-1.37%
$ 7.2 million $ 7.53 million
May 20, 2 PM $ 0.00716
+5.32%
$ 7.16 million $ 6.87 million
May 20, 1 PM $ 0.00678
-0.41%
$ 6.78 million $ 5.92 million
May 20, 12 PM $ 0.00681
+0.56%
$ 6.82 million $ 2.75 million
May 20, 11 AM $ 0.00677
+0.04%
$ 6.78 million $ 1.41 million
May 20, 10 AM $ 0.00682
-3.49%
$ 6.82 million $ 809,604
May 20, 9 AM $ 0.00706
+2.28%
$ 7.06 million $ 133,861
May 20, 8 AM $ 0.00689
-0.48%
$ 6.89 million $ 82,221
May 20, 7 AM $ 0.00693
-0.09%
$ 6.93 million $ 76,679
May 20, 6 AM $ 0.00695
-0.36%
$ 6.95 million $ 74,330
May 20, 5 AM $ 0.00698
+1.65%
$ 6.98 million $ 71,237
May 20, 4 AM $ 0.00685
+0.85%
$ 6.86 million $ 67,836
May 20, 3 AM $ 0.0068
+0.65%
$ 6.8 million $ 67,524
May 20, 2 AM $ 0.00675
-0.01%
$ 6.75 million $ 60,312
May 20, 1 AM $ 0.00676
+0.91%
$ 6.76 million $ 58,536
May 20, 12 AM $ 0.0067
+0.27%
$ 6.71 million $ 62,037
May 19, 11 PM $ 0.00669
+0.87%
$ 6.69 million $ 66,250
May 19, 10 PM $ 0.00665
-1.12%
$ 6.65 million $ 66,185
May 19, 9 PM $ 0.00671
+0.21%
$ 6.71 million $ 66,455
May 19, 8 PM $ 0.0067
+0.34%
$ 6.7 million $ 68,477
May 19, 7 PM $ 0.00667
-0.19%
$ 6.67 million $ 69,707
May 19, 6 PM $ 0.00672
+0.25%
$ 6.72 million $ 74,665
May 19, 5 PM $ 0.00669
-0.52%
$ 6.69 million $ 76,758
May 19, 4 PM $ 0.00669
+0.37%
$ 6.69 million $ 76,263
May 19, 3 PM $ 0.00667
-0.34%
$ 6.67 million $ 80,459
May 19, 2 PM $ 0.00667
-1.10%
$ 6.67 million $ 80,700
May 19, 1 PM $ 0.00675
+0.94%
$ 6.75 million $ 85,701
May 19, 12 PM $ 0.00669
+0.74%
$ 6.69 million $ 95,745
May 19, 11 AM $ 0.00666
-0.45%
$ 6.66 million $ 95,491
May 19, 10 AM $ 0.00667
-0.58%
$ 6.67 million $ 97,020
May 19, 9 AM $ 0.0067
-0.31%
$ 6.7 million $ 98,545
May 19, 8 AM $ 0.00673
-0.52%
$ 6.73 million $ 102,661
May 19, 7 AM $ 0.00676
+0.30%
$ 6.76 million $ 104,649
May 19, 6 AM $ 0.00674
+0.10%
$ 6.74 million $ 106,212
May 19, 5 AM $ 0.00673
-0.49%
$ 6.74 million $ 112,057