Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.00598
+0.57%
$5.98 million $101,106
Aug 16, 10 PM $0.00595
+0.35%
$5.95 million $98,990
Aug 16, 9 PM $0.00593
-1.07%
$5.93 million $98,699
Aug 16, 8 PM $0.00601
-0.20%
$6.01 million $97,319
Aug 16, 7 PM $0.00602
+0.00%
$6.03 million $97,928
Aug 16, 6 PM $0.00602
-0.36%
$6.02 million $97,912
Aug 16, 5 PM $0.00604
+0.02%
$6.04 million $99,027
Aug 16, 4 PM $0.00605
+0.03%
$6.05 million $99,204
Aug 16, 3 PM $0.00605
+0.33%
$6.04 million $99,152
Aug 16, 2 PM $0.00603
+0.07%
$6.03 million $100,120
Aug 16, 1 PM $0.00604
-0.30%
$6.04 million $99,348
Aug 16, 12 PM $0.00606
+0.33%
$6.06 million $99,081
Aug 16, 11 AM $0.00604
-0.38%
$6.04 million $97,799
Aug 16, 10 AM $0.00605
-0.54%
$6.05 million $96,889
Aug 16, 9 AM $0.00609
+0.53%
$6.08 million $92,705
Aug 16, 8 AM $0.00606
-0.85%
$6.06 million $85,515
Aug 16, 7 AM $0.00608
+1.37%
$6.08 million $86,499
Aug 16, 6 AM $0.006
-0.66%
$6 million $85,088
Aug 16, 5 AM $0.00604
+0.48%
$6.04 million $95,319
Aug 16, 4 AM $0.006
+0.33%
$6 million $126,261
Aug 16, 3 AM $0.00598
-0.20%
$5.98 million $127,155
Aug 16, 2 AM $0.006
+0.67%
$6 million $125,410
Aug 16, 1 AM $0.00595
-0.60%
$5.95 million $122,362
Aug 16, 12 AM $0.00599
-0.10%
$5.99 million $121,260
Aug 15, 11 PM $0.00599
-0.45%
$5.99 million $124,751
Aug 15, 10 PM $0.00602
-0.07%
$6.02 million $125,866
Aug 15, 9 PM $0.00602
+0.13%
$6.02 million $124,924
Aug 15, 8 PM $0.00601
+0.10%
$6.01 million $125,697
Aug 15, 7 PM $0.00601
-0.45%
$6.01 million $126,701
Aug 15, 6 PM $0.00603
+0.17%
$6.03 million $128,026
Aug 15, 5 PM $0.00602
+0.02%
$6.03 million $128,060
Aug 15, 4 PM $0.00602
-0.40%
$6.02 million $129,205
Aug 15, 3 PM $0.00604
-0.43%
$6.04 million $131,301
Aug 15, 2 PM $0.00605
+0.67%
$6.05 million $132,435
Aug 15, 1 PM $0.00601
+0.18%
$6.01 million $133,545
Aug 15, 12 PM $0.00601
+0.02%
$6.01 million $132,097
Aug 15, 11 AM $0.006
-0.05%
$6 million $135,228
Aug 15, 10 AM $0.006
-0.30%
$6 million $135,240
Aug 15, 9 AM $0.00601
+0.13%
$6.01 million $126,804
Aug 15, 8 AM $0.00601
+0.65%
$6.01 million $127,306
Aug 15, 7 AM $0.00598
-0.67%
$5.97 million $129,542
Aug 15, 6 AM $0.00601
-1.09%
$6.01 million $123,177
Aug 15, 5 AM $0.00607
+3.18%
$6.07 million $114,513
Aug 15, 4 AM $0.00588
+0.14%
$5.88 million $84,779
Aug 15, 3 AM $0.00587
-0.46%
$5.87 million $84,887
Aug 15, 2 AM $0.00589
+0.29%
$5.89 million $88,856
Aug 15, 1 AM $0.00588
+0.02%
$5.88 million $90,611
Aug 15, 12 AM $0.00589
-0.20%
$5.89 million $90,105
Aug 14, 11 PM $0.0059
+0.51%
$5.91 million $89,020
Aug 14, 10 PM $0.00588
+0.36%
$5.88 million $87,108