Alphabet Historical Data

ALT Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00673
-0.49%
$ 6.74 million $ 112,057
May 19, 4 AM $ 0.00677
+0.70%
$ 6.77 million $ 110,659
May 19, 3 AM $ 0.00674
+0.57%
$ 6.74 million $ 110,724
May 19, 2 AM $ 0.00671
-0.01%
$ 6.71 million $ 107,917
May 19, 1 AM $ 0.00672
-0.43%
$ 6.72 million $ 112,151
May 19, 12 AM $ 0.00677
+0.76%
$ 6.77 million $ 109,090
May 18, 11 PM $ 0.00672
+0.01%
$ 6.72 million $ 107,874
May 18, 10 PM $ 0.00671
-0.70%
$ 6.71 million $ 136,824
May 18, 9 PM $ 0.00675
+0.81%
$ 6.75 million $ 139,455
May 18, 8 PM $ 0.00668
-0.59%
$ 6.68 million $ 139,893
May 18, 7 PM $ 0.00672
+2.00%
$ 6.72 million $ 140,841
May 18, 6 PM $ 0.00659
-1.11%
$ 6.59 million $ 135,390
May 18, 5 PM $ 0.00667
+0.36%
$ 6.67 million $ 135,964
May 18, 4 PM $ 0.00664
+0.17%
$ 6.64 million $ 137,754
May 18, 3 PM $ 0.00663
+1.00%
$ 6.63 million $ 138,874
May 18, 2 PM $ 0.00659
-1.69%
$ 6.59 million $ 138,243
May 18, 1 PM $ 0.00671
+0.72%
$ 6.71 million $ 134,565
May 18, 12 PM $ 0.00667
+0.32%
$ 6.67 million $ 124,537
May 18, 11 AM $ 0.00663
+1.07%
$ 6.63 million $ 122,971
May 18, 10 AM $ 0.00658
+0.50%
$ 6.58 million $ 122,199
May 18, 9 AM $ 0.00655
-0.65%
$ 6.55 million $ 120,030
May 18, 8 AM $ 0.00658
+0.02%
$ 6.58 million $ 116,533
May 18, 7 AM $ 0.00656
-0.56%
$ 6.56 million $ 116,225
May 18, 6 AM $ 0.0066
-0.72%
$ 6.6 million $ 116,107
May 18, 5 AM $ 0.00664
-0.15%
$ 6.64 million $ 110,772
May 18, 4 AM $ 0.00666
+0.18%
$ 6.66 million $ 109,355
May 18, 3 AM $ 0.00665
-0.02%
$ 6.65 million $ 108,876
May 18, 2 AM $ 0.00665
+0.24%
$ 6.65 million $ 109,490
May 18, 1 AM $ 0.00659
+0.03%
$ 6.59 million $ 104,351
May 18, 12 AM $ 0.00659
-0.20%
$ 6.59 million $ 105,514
May 17, 11 PM $ 0.00656
-2.63%
$ 6.57 million $ 103,999
May 17, 10 PM $ 0.00675
-1.04%
$ 6.75 million $ 74,696
May 17, 9 PM $ 0.00682
+0.60%
$ 6.82 million $ 72,788
May 17, 8 PM $ 0.00678
-0.10%
$ 6.78 million $ 73,898
May 17, 7 PM $ 0.0068
+0.47%
$ 6.8 million $ 72,962
May 17, 6 PM $ 0.00677
-0.07%
$ 6.77 million $ 74,517
May 17, 5 PM $ 0.00677
-0.65%
$ 6.77 million $ 78,589
May 17, 4 PM $ 0.00682
+0.53%
$ 6.82 million $ 80,733
May 17, 3 PM $ 0.00679
-0.41%
$ 6.79 million $ 81,477
May 17, 2 PM $ 0.00679
+0.07%
$ 6.79 million $ 85,513
May 17, 1 PM $ 0.00681
+0.13%
$ 6.81 million $ 89,666
May 17, 12 PM $ 0.0068
-0.01%
$ 6.8 million $ 90,844
May 17, 11 AM $ 0.0068
-0.26%
$ 6.8 million $ 93,790
May 17, 10 AM $ 0.00684
-0.26%
$ 6.84 million $ 100,545
May 17, 9 AM $ 0.00685
+0.60%
$ 6.85 million $ 112,382
May 17, 8 AM $ 0.00681
-0.35%
$ 6.82 million $ 138,467
May 17, 7 AM $ 0.00685
+0.32%
$ 6.85 million $ 141,774
May 17, 6 AM $ 0.00682
-0.13%
$ 6.82 million $ 173,498
May 17, 5 AM $ 0.00683
+0.01%
$ 6.83 million $ 181,584
May 17, 4 AM $ 0.00684
+0.12%
$ 6.84 million $ 188,203