Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 PM $0.00588
+0.36%
$5.88 million $87,108
Aug 14, 9 PM $0.00585
+0.03%
$5.86 million $84,837
Aug 14, 8 PM $0.00585
+0.19%
$5.85 million $85,778
Aug 14, 7 PM $0.00585
-0.10%
$5.84 million $83,366
Aug 14, 6 PM $0.00585
-0.32%
$5.85 million $81,553
Aug 14, 5 PM $0.00587
+0.17%
$5.87 million $82,419
Aug 14, 4 PM $0.00586
+0.38%
$5.86 million $82,764
Aug 14, 3 PM $0.00583
+1.04%
$5.83 million $83,016
Aug 14, 2 PM $0.00578
-0.19%
$5.78 million $80,968
Aug 14, 1 PM $0.00579
-0.05%
$5.79 million $80,701
Aug 14, 12 PM $0.00578
+0.33%
$5.78 million $81,938
Aug 14, 11 AM $0.00575
-0.12%
$5.75 million $80,710
Aug 14, 10 AM $0.00575
-0.02%
$5.75 million $83,739
Aug 14, 9 AM $0.00577
-0.02%
$5.77 million $83,913
Aug 14, 8 AM $0.00575
-0.88%
$5.75 million $85,201
Aug 14, 7 AM $0.00582
-0.75%
$5.82 million $82,661
Aug 14, 6 AM $0.00587
-0.42%
$5.87 million $87,155
Aug 14, 5 AM $0.0059
+0.72%
$5.89 million $86,001
Aug 14, 4 AM $0.00585
-0.14%
$5.85 million $86,855
Aug 14, 3 AM $0.00586
-0.34%
$5.86 million $86,644
Aug 14, 2 AM $0.0059
-0.17%
$5.89 million $89,126
Aug 14, 1 AM $0.00591
-0.32%
$5.91 million $88,022
Aug 14, 12 AM $0.00592
-0.30%
$5.92 million $90,380
Aug 13, 11 PM $0.00594
+0.51%
$5.93 million $94,853
Aug 13, 10 PM $0.0059
+0.19%
$5.9 million $96,258
Aug 13, 9 PM $0.0059
+0.68%
$5.91 million $104,521
Aug 13, 8 PM $0.00586
+0.03%
$5.86 million $106,925
Aug 13, 7 PM $0.00585
-0.02%
$5.85 million $108,094
Aug 13, 6 PM $0.00585
-0.24%
$5.86 million $109,242
Aug 13, 5 PM $0.00587
+0.60%
$5.87 million $109,778
Aug 13, 4 PM $0.00585
-0.22%
$5.85 million $111,957
Aug 13, 3 PM $0.00588
-0.39%
$5.88 million $112,402
Aug 13, 2 PM $0.00591
+0.60%
$5.91 million $115,918
Aug 13, 1 PM $0.00587
+0.02%
$5.87 million $121,826
Aug 13, 12 PM $0.00586
-0.78%
$5.86 million $122,306
Aug 13, 11 AM $0.00591
-0.19%
$5.91 million $130,038
Aug 13, 10 AM $0.00593
+0.47%
$5.93 million $127,094
Aug 13, 9 AM $0.00592
+0.12%
$5.92 million $126,864
Aug 13, 8 AM $0.0059
-0.12%
$5.9 million $127,740
Aug 13, 7 AM $0.00592
+0.49%
$5.92 million $126,028
Aug 13, 6 AM $0.00588
+0.34%
$5.88 million $122,872
Aug 13, 5 AM $0.00586
-0.24%
$5.86 million $128,042
Aug 13, 4 AM $0.00588
+0.12%
$5.88 million $128,528
Aug 13, 3 AM $0.00587
+0.29%
$5.87 million $131,977
Aug 13, 2 AM $0.00586
+0.00%
$5.86 million $127,308
Aug 13, 1 AM $0.00587
-0.54%
$5.87 million $128,544
Aug 13, 12 AM $0.00591
+1.15%
$5.91 million $129,646
Aug 12, 11 PM $0.00585
+0.62%
$5.85 million $125,874
Aug 12, 10 PM $0.0058
+0.19%
$5.8 million $125,053
Aug 12, 9 PM $0.00583
-0.38%
$5.83 million $117,599