Alphabet Historical Data

ALT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00642
+0.61%
$ 6.42 million $ 112,193
Mar 27, 1 PM $ 0.00639
-0.05%
$ 6.39 million $ 110,284
Mar 27, 12 PM $ 0.00637
-0.96%
$ 6.37 million $ 107,980
Mar 27, 11 AM $ 0.00644
-0.29%
$ 6.44 million $ 100,383
Mar 27, 10 AM $ 0.00651
-1.57%
$ 6.51 million $ 98,320
Mar 27, 9 AM $ 0.00662
-1.13%
$ 6.63 million $ 94,401
Mar 27, 8 AM $ 0.00668
+0.01%
$ 6.68 million $ 96,248
Mar 27, 7 AM $ 0.00668
+0.18%
$ 6.68 million $ 95,223
Mar 27, 6 AM $ 0.00667
+0.39%
$ 6.67 million $ 99,186
Mar 27, 5 AM $ 0.00665
-0.25%
$ 6.66 million $ 102,231
Mar 27, 4 AM $ 0.00667
+0.47%
$ 6.67 million $ 105,518
Mar 27, 3 AM $ 0.00664
-0.57%
$ 6.64 million $ 104,670
Mar 27, 2 AM $ 0.00668
+0.29%
$ 6.68 million $ 101,488
Mar 27, 1 AM $ 0.00666
-0.03%
$ 6.66 million $ 104,606
Mar 27, 12 AM $ 0.00666
+0.32%
$ 6.66 million $ 104,881
Mar 26, 11 PM $ 0.00663
+0.12%
$ 6.63 million $ 102,460
Mar 26, 10 PM $ 0.00662
-0.30%
$ 6.62 million $ 99,195
Mar 26, 9 PM $ 0.00664
+0.42%
$ 6.64 million $ 100,797
Mar 26, 8 PM $ 0.00662
+1.55%
$ 6.62 million $ 100,512
Mar 26, 7 PM $ 0.0065
-1.31%
$ 6.5 million $ 95,602
Mar 26, 6 PM $ 0.00658
+0.35%
$ 6.58 million $ 93,281
Mar 26, 5 PM $ 0.00658
+0.06%
$ 6.58 million $ 93,036
Mar 26, 4 PM $ 0.00657
-0.72%
$ 6.57 million $ 96,671
Mar 26, 3 PM $ 0.00663
-0.17%
$ 6.63 million $ 95,272
Mar 26, 2 PM $ 0.00665
-0.15%
$ 6.65 million $ 97,198
Mar 26, 1 PM $ 0.00667
+0.45%
$ 6.67 million $ 97,520
Mar 26, 12 PM $ 0.00663
+0.52%
$ 6.63 million $ 101,452
Mar 26, 11 AM $ 0.00659
-0.02%
$ 6.59 million $ 111,274
Mar 26, 10 AM $ 0.0066
-1.52%
$ 6.61 million $ 118,458
Mar 26, 9 AM $ 0.0067
-0.43%
$ 6.71 million $ 119,722
Mar 26, 8 AM $ 0.00674
+0.25%
$ 6.74 million $ 135,664
Mar 26, 7 AM $ 0.00672
+0.21%
$ 6.72 million $ 132,993
Mar 26, 6 AM $ 0.00671
-0.71%
$ 6.71 million $ 130,254
Mar 26, 5 AM $ 0.00677
-0.98%
$ 6.77 million $ 127,606
Mar 26, 4 AM $ 0.00685
-0.03%
$ 6.85 million $ 129,929
Mar 26, 3 AM $ 0.00684
-0.90%
$ 6.84 million $ 134,202
Mar 26, 2 AM $ 0.00689
-0.45%
$ 6.89 million $ 134,022
Mar 26, 1 AM $ 0.00693
+0.00%
$ 6.93 million $ 129,971
Mar 26, 12 AM $ 0.00693
-0.69%
$ 6.93 million $ 137,790
Mar 25, 11 PM $ 0.00698
+0.03%
$ 6.98 million $ 135,014
Mar 25, 10 PM $ 0.00698
+0.68%
$ 6.98 million $ 140,609
Mar 25, 9 PM $ 0.00693
-0.07%
$ 6.93 million $ 139,226
Mar 25, 8 PM $ 0.00694
-0.60%
$ 6.94 million $ 141,737
Mar 25, 7 PM $ 0.00698
+0.16%
$ 6.98 million $ 143,226
Mar 25, 6 PM $ 0.00698
+0.48%
$ 6.98 million $ 142,254
Mar 25, 5 PM $ 0.00695
+0.45%
$ 6.96 million $ 146,177
Mar 25, 4 PM $ 0.00692
+0.30%
$ 6.92 million $ 147,723
Mar 25, 3 PM $ 0.0069
-0.26%
$ 6.9 million $ 150,109
Mar 25, 2 PM $ 0.00692
+0.41%
$ 6.92 million $ 155,460
Mar 25, 1 PM $ 0.00688
-0.82%
$ 6.88 million $ 160,735