Alphabet Historical Data

ALT Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00684
+0.12%
$ 6.84 million $ 188,203
May 17, 3 AM $ 0.00684
+1.11%
$ 6.84 million $ 204,975
May 17, 2 AM $ 0.00674
+0.27%
$ 6.74 million $ 213,269
May 17, 1 AM $ 0.00672
-0.47%
$ 6.72 million $ 218,392
May 17, 12 AM $ 0.00677
-0.26%
$ 6.78 million $ 222,863
May 16, 11 PM $ 0.00679
-0.19%
$ 6.79 million $ 228,143
May 16, 10 PM $ 0.0068
-0.16%
$ 6.8 million $ 228,950
May 16, 9 PM $ 0.00681
+0.44%
$ 6.82 million $ 229,234
May 16, 8 PM $ 0.00678
-0.26%
$ 6.79 million $ 227,533
May 16, 7 PM $ 0.00681
-0.60%
$ 6.81 million $ 231,870
May 16, 6 PM $ 0.00687
+0.37%
$ 6.87 million $ 231,633
May 16, 5 PM $ 0.00685
+0.74%
$ 6.85 million $ 225,806
May 16, 4 PM $ 0.00679
-0.75%
$ 6.79 million $ 222,110
May 16, 3 PM $ 0.00684
+1.47%
$ 6.84 million $ 222,348
May 16, 2 PM $ 0.00675
-0.13%
$ 6.75 million $ 219,469
May 16, 1 PM $ 0.00677
+0.18%
$ 6.77 million $ 221,445
May 16, 12 PM $ 0.00674
+0.04%
$ 6.74 million $ 227,072
May 16, 11 AM $ 0.00674
+0.52%
$ 6.74 million $ 226,436
May 16, 10 AM $ 0.00665
-0.11%
$ 6.65 million $ 218,245
May 16, 9 AM $ 0.00666
-0.79%
$ 6.67 million $ 210,126
May 16, 8 AM $ 0.00671
+0.18%
$ 6.71 million $ 189,166
May 16, 7 AM $ 0.00669
-2.34%
$ 6.69 million $ 188,703
May 16, 6 AM $ 0.00685
-1.24%
$ 6.85 million $ 157,523
May 16, 5 AM $ 0.00693
+0.14%
$ 6.93 million $ 155,673
May 16, 4 AM $ 0.00693
-1.32%
$ 6.93 million $ 158,173
May 16, 3 AM $ 0.00703
-0.85%
$ 7.03 million $ 145,557
May 16, 2 AM $ 0.00707
+0.96%
$ 7.07 million $ 137,049
May 16, 1 AM $ 0.007
-0.14%
$ 7 million $ 137,182
May 16, 12 AM $ 0.00702
+2.17%
$ 7.02 million $ 132,113
May 15, 11 PM $ 0.00686
-0.15%
$ 6.87 million $ 126,968
May 15, 10 PM $ 0.00686
+0.00%
$ 6.87 million $ 127,892
May 15, 9 PM $ 0.00686
+0.35%
$ 6.87 million $ 126,651
May 15, 8 PM $ 0.00683
-1.09%
$ 6.83 million $ 127,073
May 15, 7 PM $ 0.00691
+0.06%
$ 6.91 million $ 123,167
May 15, 6 PM $ 0.0069
-0.29%
$ 6.9 million $ 123,738
May 15, 5 PM $ 0.00691
+0.28%
$ 6.91 million $ 127,209
May 15, 4 PM $ 0.00688
+0.83%
$ 6.88 million $ 127,675
May 15, 3 PM $ 0.00679
-0.70%
$ 6.79 million $ 128,677
May 15, 2 PM $ 0.00681
-0.25%
$ 6.81 million $ 130,225
May 15, 1 PM $ 0.00694
-2.78%
$ 6.94 million $ 125,848
May 15, 12 PM $ 0.00713
-0.29%
$ 7.13 million $ 119,369
May 15, 11 AM $ 0.00716
-0.28%
$ 7.16 million $ 119,844
May 15, 10 AM $ 0.00718
+0.60%
$ 7.18 million $ 120,653
May 15, 9 AM $ 0.00714
-0.67%
$ 7.14 million $ 122,652
May 15, 8 AM $ 0.0072
+0.07%
$ 7.2 million $ 121,900
May 15, 7 AM $ 0.0072
+0.31%
$ 7.2 million $ 118,364
May 15, 6 AM $ 0.00716
-0.08%
$ 7.17 million $ 118,130
May 15, 5 AM $ 0.00718
-1.87%
$ 7.18 million $ 113,157
May 15, 4 AM $ 0.00732
-1.09%
$ 7.32 million $ 105,519
May 15, 3 AM $ 0.00743
-0.36%
$ 7.43 million $ 103,291