Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.00583
-0.38%
$5.83 million $117,599
Aug 12, 8 PM $0.00585
+0.00%
$5.85 million $114,278
Aug 12, 7 PM $0.00584
-0.54%
$5.84 million $118,275
Aug 12, 6 PM $0.00587
-0.02%
$5.87 million $117,460
Aug 12, 5 PM $0.00586
+0.14%
$5.86 million $117,920
Aug 12, 4 PM $0.00585
-0.54%
$5.85 million $120,310
Aug 12, 3 PM $0.00589
+0.46%
$5.89 million $124,038
Aug 12, 2 PM $0.00586
-0.91%
$5.86 million $135,150
Aug 12, 1 PM $0.0059
-0.99%
$5.9 million $129,145
Aug 12, 12 PM $0.00599
+1.29%
$5.99 million $131,833
Aug 12, 11 AM $0.00591
+0.29%
$5.91 million $128,886
Aug 12, 10 AM $0.00588
+0.44%
$5.88 million $135,919
Aug 12, 9 AM $0.00586
+0.02%
$5.86 million $147,993
Aug 12, 8 AM $0.00585
-0.36%
$5.86 million $153,307
Aug 12, 7 AM $0.00587
-0.47%
$5.87 million $164,074
Aug 12, 6 AM $0.0059
-0.22%
$5.9 million $176,223
Aug 12, 5 AM $0.00591
+0.03%
$5.91 million $188,137
Aug 12, 4 AM $0.00591
-1.04%
$5.91 million $188,890
Aug 12, 3 AM $0.00598
+0.71%
$5.99 million $188,427
Aug 12, 2 AM $0.00595
+0.56%
$5.95 million $193,092
Aug 12, 1 AM $0.0059
+0.31%
$5.91 million $192,600
Aug 12, 12 AM $0.00589
+0.58%
$5.89 million $190,288
Aug 11, 11 PM $0.00585
-0.36%
$5.86 million $188,046
Aug 11, 10 PM $0.00588
-0.19%
$5.88 million $195,814
Aug 11, 9 PM $0.00589
+0.53%
$5.89 million $242,579
Aug 11, 8 PM $0.00586
-0.31%
$5.86 million $286,924
Aug 11, 7 PM $0.00586
+0.60%
$5.86 million $303,567
Aug 11, 6 PM $0.00584
+0.55%
$5.84 million $304,500
Aug 11, 5 PM $0.00581
-0.51%
$5.8 million $304,559
Aug 11, 4 PM $0.00583
+0.21%
$5.83 million $303,534
Aug 11, 3 PM $0.00582
-1.64%
$5.82 million $303,646
Aug 11, 2 PM $0.00591
-0.94%
$5.91 million $305,984
Aug 11, 1 PM $0.00596
+0.17%
$5.96 million $308,331
Aug 11, 12 PM $0.00596
-0.05%
$5.96 million $319,037
Aug 11, 11 AM $0.00597
+0.12%
$5.97 million $322,960
Aug 11, 10 AM $0.00594
-0.55%
$5.94 million $321,507
Aug 11, 9 AM $0.006
+0.22%
$6 million $327,217
Aug 11, 8 AM $0.00599
-0.17%
$5.99 million $351,230
Aug 11, 7 AM $0.00604
+0.42%
$6.04 million $379,495
Aug 11, 6 AM $0.006
-1.02%
$6 million $451,953
Aug 11, 5 AM $0.00607
+0.05%
$6.07 million $543,355
Aug 11, 4 AM $0.00606
+0.18%
$6.06 million $544,948
Aug 11, 3 AM $0.00608
-0.56%
$6.08 million $542,393
Aug 11, 2 AM $0.0061
-0.34%
$6.1 million $541,396
Aug 11, 1 AM $0.00611
+0.34%
$6.12 million $542,261
Aug 11, 12 AM $0.00609
-0.29%
$6.09 million $544,446
Aug 10, 11 PM $0.00613
+1.34%
$6.13 million $547,811
Aug 10, 10 PM $0.00606
-0.46%
$6.06 million $544,269
Aug 10, 9 PM $0.00611
-0.36%
$6.11 million $542,999
Aug 10, 8 PM $0.00614
-0.13%
$6.14 million $501,667