Alphabet Historical Data

ALT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00688
-0.82%
$ 6.88 million $ 160,735
Mar 25, 12 PM $ 0.00691
-0.83%
$ 6.91 million $ 159,812
Mar 25, 11 AM $ 0.00696
-0.26%
$ 6.96 million $ 151,231
Mar 25, 10 AM $ 0.00699
+0.29%
$ 7 million $ 145,884
Mar 25, 9 AM $ 0.00697
+0.81%
$ 6.97 million $ 137,716
Mar 25, 8 AM $ 0.0069
-0.06%
$ 6.9 million $ 122,032
Mar 25, 7 AM $ 0.00689
-0.62%
$ 6.89 million $ 124,630
Mar 25, 6 AM $ 0.00695
+0.46%
$ 6.95 million $ 124,497
Mar 25, 5 AM $ 0.00693
-0.49%
$ 6.93 million $ 126,301
Mar 25, 4 AM $ 0.00698
-0.29%
$ 6.98 million $ 123,517
Mar 25, 3 AM $ 0.00694
+0.36%
$ 6.94 million $ 121,874
Mar 25, 2 AM $ 0.00691
-0.76%
$ 6.91 million $ 116,330
Mar 25, 1 AM $ 0.00696
+0.71%
$ 6.96 million $ 115,556
Mar 25, 12 AM $ 0.00692
+1.13%
$ 6.92 million $ 110,394
Mar 24, 11 PM $ 0.00685
+0.18%
$ 6.85 million $ 109,128
Mar 24, 10 PM $ 0.00684
-0.45%
$ 6.84 million $ 106,643
Mar 24, 9 PM $ 0.00687
-0.12%
$ 6.87 million $ 106,654
Mar 24, 8 PM $ 0.00688
+0.91%
$ 6.88 million $ 103,975
Mar 24, 7 PM $ 0.00681
-0.13%
$ 6.81 million $ 100,458
Mar 24, 6 PM $ 0.0068
+0.04%
$ 6.8 million $ 100,676
Mar 24, 5 PM $ 0.00679
-0.53%
$ 6.79 million $ 97,600
Mar 24, 4 PM $ 0.00682
+0.16%
$ 6.82 million $ 93,550
Mar 24, 3 PM $ 0.00682
-0.48%
$ 6.82 million $ 91,920
Mar 24, 2 PM $ 0.00687
+0.88%
$ 6.87 million $ 86,782
Mar 24, 1 PM $ 0.0068
-0.76%
$ 6.8 million $ 79,938
Mar 24, 12 PM $ 0.00685
+0.10%
$ 6.85 million $ 77,776
Mar 24, 11 AM $ 0.00684
-0.15%
$ 6.84 million $ 78,416
Mar 24, 10 AM $ 0.00685
-0.17%
$ 6.85 million $ 93,985
Mar 24, 9 AM $ 0.00687
-0.85%
$ 6.87 million $ 95,066
Mar 24, 8 AM $ 0.00694
+0.17%
$ 6.95 million $ 93,714
Mar 24, 7 AM $ 0.00692
-0.14%
$ 6.92 million $ 94,121
Mar 24, 6 AM $ 0.00693
+0.38%
$ 6.93 million $ 94,934
Mar 24, 5 AM $ 0.00691
-0.07%
$ 6.91 million $ 96,000
Mar 24, 4 AM $ 0.00691
-0.42%
$ 6.91 million $ 94,286
Mar 24, 3 AM $ 0.00693
+0.07%
$ 6.93 million $ 96,616
Mar 24, 2 AM $ 0.00693
+0.32%
$ 6.93 million $ 96,948
Mar 24, 1 AM $ 0.00689
-0.43%
$ 6.89 million $ 96,813
Mar 24, 12 AM $ 0.00695
-0.30%
$ 6.95 million $ 98,854
Mar 23, 11 PM $ 0.00697
+0.17%
$ 6.97 million $ 100,795
Mar 23, 10 PM $ 0.00697
-0.50%
$ 6.97 million $ 98,827
Mar 23, 9 PM $ 0.00702
+0.75%
$ 7.03 million $ 100,254
Mar 23, 8 PM $ 0.00698
+0.50%
$ 6.98 million $ 106,835
Mar 23, 7 PM $ 0.00694
-0.93%
$ 6.94 million $ 107,330
Mar 23, 6 PM $ 0.007
-0.04%
$ 7 million $ 114,981
Mar 23, 5 PM $ 0.00699
+0.16%
$ 6.99 million $ 114,957
Mar 23, 4 PM $ 0.00698
+0.17%
$ 6.98 million $ 115,966
Mar 23, 3 PM $ 0.007
-0.86%
$ 7 million $ 113,947
Mar 23, 2 PM $ 0.00705
-0.73%
$ 7.05 million $ 111,612
Mar 23, 1 PM $ 0.00708
+0.90%
$ 7.08 million $ 111,788
Mar 23, 12 PM $ 0.00702
+0.66%
$ 7.02 million $ 109,491