Alphabet Historical Data

ALT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00702
+0.66%
$ 7.02 million $ 109,491
Mar 23, 11 AM $ 0.00697
+2.80%
$ 6.97 million $ 110,318
Mar 23, 10 AM $ 0.00677
+0.30%
$ 6.77 million $ 94,004
Mar 23, 9 AM $ 0.00675
+0.16%
$ 6.75 million $ 94,534
Mar 23, 8 AM $ 0.00672
-1.35%
$ 6.72 million $ 93,551
Mar 23, 7 AM $ 0.00681
-0.37%
$ 6.81 million $ 96,908
Mar 23, 6 AM $ 0.00684
-1.68%
$ 6.84 million $ 95,728
Mar 23, 5 AM $ 0.00693
-0.23%
$ 6.93 million $ 95,059
Mar 23, 4 AM $ 0.00694
+1.40%
$ 6.95 million $ 95,962
Mar 23, 3 AM $ 0.00685
-0.16%
$ 6.85 million $ 95,463
Mar 23, 2 AM $ 0.00686
-0.23%
$ 6.86 million $ 101,815
Mar 23, 1 AM $ 0.00689
+0.51%
$ 6.89 million $ 102,404
Mar 23, 12 AM $ 0.00684
+0.48%
$ 6.84 million $ 106,945
Mar 22, 11 PM $ 0.00681
-1.10%
$ 6.81 million $ 115,282
Mar 22, 10 PM $ 0.00689
+1.25%
$ 6.89 million $ 130,824
Mar 22, 9 PM $ 0.00681
-0.19%
$ 6.81 million $ 129,967
Mar 22, 8 PM $ 0.00682
-0.38%
$ 6.82 million $ 125,255
Mar 22, 7 PM $ 0.00683
-1.67%
$ 6.83 million $ 123,882
Mar 22, 6 PM $ 0.00694
-0.52%
$ 6.94 million $ 115,856
Mar 22, 5 PM $ 0.007
+0.16%
$ 7 million $ 114,087
Mar 22, 4 PM $ 0.007
+0.19%
$ 7 million $ 111,229
Mar 22, 3 PM $ 0.007
+0.09%
$ 7 million $ 112,480
Mar 22, 2 PM $ 0.00699
-0.13%
$ 6.99 million $ 113,420
Mar 22, 1 PM $ 0.007
-0.41%
$ 7 million $ 114,171
Mar 22, 12 PM $ 0.00701
+0.82%
$ 7.01 million $ 114,168
Mar 22, 11 AM $ 0.00695
-0.37%
$ 6.96 million $ 112,258
Mar 22, 10 AM $ 0.00698
-0.96%
$ 6.98 million $ 109,778
Mar 22, 9 AM $ 0.00705
-0.18%
$ 7.05 million $ 106,767
Mar 22, 8 AM $ 0.00707
+0.24%
$ 7.07 million $ 107,373
Mar 22, 7 AM $ 0.00705
-0.20%
$ 7.05 million $ 100,576
Mar 22, 6 AM $ 0.00705
-0.73%
$ 7.05 million $ 99,776
Mar 22, 5 AM $ 0.0071
-0.62%
$ 7.11 million $ 98,105
Mar 22, 4 AM $ 0.00715
+1.32%
$ 7.16 million $ 98,398
Mar 22, 3 AM $ 0.00705
+0.14%
$ 7.05 million $ 97,327
Mar 22, 2 AM $ 0.00705
+0.18%
$ 7.05 million $ 91,026
Mar 22, 1 AM $ 0.00702
-0.59%
$ 7.02 million $ 90,157
Mar 22, 12 AM $ 0.00706
-0.21%
$ 7.06 million $ 81,540
Mar 21, 11 PM $ 0.00717
-2.09%
$ 7.17 million $ 70,427
Mar 21, 10 PM $ 0.00732
-0.12%
$ 7.32 million $ 60,277
Mar 21, 9 PM $ 0.00734
-0.31%
$ 7.34 million $ 60,226
Mar 21, 8 PM $ 0.00737
+0.30%
$ 7.37 million $ 59,414
Mar 21, 7 PM $ 0.00734
+0.04%
$ 7.34 million $ 61,663
Mar 21, 6 PM $ 0.00736
-0.20%
$ 7.36 million $ 62,700
Mar 21, 5 PM $ 0.00737
-0.18%
$ 7.37 million $ 64,140
Mar 21, 4 PM $ 0.00738
-0.91%
$ 7.38 million $ 64,350
Mar 21, 3 PM $ 0.00744
+0.79%
$ 7.44 million $ 68,499
Mar 21, 2 PM $ 0.00739
+0.63%
$ 7.39 million $ 69,270
Mar 21, 1 PM $ 0.00735
+0.26%
$ 7.36 million $ 71,266
Mar 21, 12 PM $ 0.00733
-0.03%
$ 7.33 million $ 75,169
Mar 21, 11 AM $ 0.00734
-0.04%
$ 7.34 million $ 77,845