Alphabet Historical Data

ALT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00734
-0.04%
$ 7.34 million $ 77,845
Mar 21, 10 AM $ 0.00734
-0.34%
$ 7.34 million $ 77,804
Mar 21, 9 AM $ 0.00736
-0.71%
$ 7.36 million $ 77,836
Mar 21, 8 AM $ 0.00743
+0.39%
$ 7.43 million $ 76,213
Mar 21, 7 AM $ 0.0074
-0.07%
$ 7.4 million $ 81,471
Mar 21, 6 AM $ 0.0074
-0.15%
$ 7.4 million $ 84,541
Mar 21, 5 AM $ 0.00741
-0.09%
$ 7.41 million $ 86,697
Mar 21, 4 AM $ 0.00741
-0.36%
$ 7.42 million $ 85,189
Mar 21, 3 AM $ 0.00744
-0.79%
$ 7.45 million $ 83,943
Mar 21, 2 AM $ 0.0075
+0.03%
$ 7.5 million $ 85,280
Mar 21, 1 AM $ 0.00745
+0.15%
$ 7.45 million $ 89,493
Mar 21, 12 AM $ 0.00745
+0.40%
$ 7.45 million $ 95,658
Mar 20, 11 PM $ 0.00744
+0.16%
$ 7.44 million $ 108,435
Mar 20, 10 PM $ 0.00742
+0.87%
$ 7.42 million $ 107,536
Mar 20, 9 PM $ 0.00736
+0.86%
$ 7.36 million $ 108,938
Mar 20, 8 PM $ 0.00729
-0.05%
$ 7.29 million $ 108,083
Mar 20, 7 PM $ 0.00729
+0.04%
$ 7.29 million $ 106,310
Mar 20, 6 PM $ 0.0073
-1.07%
$ 7.3 million $ 105,419
Mar 20, 5 PM $ 0.00737
-0.55%
$ 7.38 million $ 106,565
Mar 20, 4 PM $ 0.00738
+0.22%
$ 7.38 million $ 109,422
Mar 20, 3 PM $ 0.00738
+0.54%
$ 7.38 million $ 104,994
Mar 20, 2 PM $ 0.00735
-0.58%
$ 7.35 million $ 110,752
Mar 20, 1 PM $ 0.00739
-0.30%
$ 7.39 million $ 110,244
Mar 20, 12 PM $ 0.00742
-0.22%
$ 7.42 million $ 114,530
Mar 20, 11 AM $ 0.00742
-0.51%
$ 7.42 million $ 114,472
Mar 20, 10 AM $ 0.00745
-0.23%
$ 7.45 million $ 114,089
Mar 20, 9 AM $ 0.00747
-0.65%
$ 7.47 million $ 116,123
Mar 20, 8 AM $ 0.00752
+0.29%
$ 7.52 million $ 118,904
Mar 20, 7 AM $ 0.0075
-0.35%
$ 7.5 million $ 115,626
Mar 20, 6 AM $ 0.00751
+0.36%
$ 7.51 million $ 114,738
Mar 20, 5 AM $ 0.00748
-0.40%
$ 7.49 million $ 111,720
Mar 20, 4 AM $ 0.00752
-0.44%
$ 7.52 million $ 112,882
Mar 20, 3 AM $ 0.00755
-0.87%
$ 7.55 million $ 113,168
Mar 20, 2 AM $ 0.00761
-0.04%
$ 7.61 million $ 112,122
Mar 20, 1 AM $ 0.00762
-0.64%
$ 7.62 million $ 109,518
Mar 20, 12 AM $ 0.00764
+1.43%
$ 7.64 million $ 102,282
Mar 19, 11 PM $ 0.00754
+0.12%
$ 7.54 million $ 85,031
Mar 19, 10 PM $ 0.00752
-0.28%
$ 7.52 million $ 81,166
Mar 19, 9 PM $ 0.00753
+0.23%
$ 7.53 million $ 79,303
Mar 19, 8 PM $ 0.00752
+0.71%
$ 7.52 million $ 79,782
Mar 19, 7 PM $ 0.00748
-0.05%
$ 7.48 million $ 85,352
Mar 19, 6 PM $ 0.00747
-0.08%
$ 7.47 million $ 85,774
Mar 19, 5 PM $ 0.00748
+1.53%
$ 7.48 million $ 89,593
Mar 19, 4 PM $ 0.00736
-0.76%
$ 7.36 million $ 89,236
Mar 19, 3 PM $ 0.00741
-0.08%
$ 7.41 million $ 91,989
Mar 19, 2 PM $ 0.00741
+0.19%
$ 7.41 million $ 93,820
Mar 19, 1 PM $ 0.00738
+0.85%
$ 7.38 million $ 97,530
Mar 19, 12 PM $ 0.00731
-1.06%
$ 7.31 million $ 93,972
Mar 19, 11 AM $ 0.00739
-0.27%
$ 7.39 million $ 98,055
Mar 19, 10 AM $ 0.0074
-0.32%
$ 7.4 million $ 106,225