Alphabet Historical Data

ALT Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00805
+0.41%
$ 8.05 million $ 322,920
May 13, 2 AM $ 0.00802
+0.44%
$ 8.02 million $ 318,333
May 13, 1 AM $ 0.00801
+0.29%
$ 8.01 million $ 318,818
May 13, 12 AM $ 0.00799
-0.26%
$ 7.99 million $ 324,359
May 12, 11 PM $ 0.00801
-1.22%
$ 8.02 million $ 329,555
May 12, 10 PM $ 0.0081
+0.43%
$ 8.1 million $ 332,654
May 12, 9 PM $ 0.00806
-0.10%
$ 8.06 million $ 331,604
May 12, 8 PM $ 0.00809
+0.71%
$ 8.09 million $ 335,673
May 12, 7 PM $ 0.00804
+0.66%
$ 8.04 million $ 336,471
May 12, 6 PM $ 0.00798
+0.38%
$ 7.98 million $ 340,965
May 12, 5 PM $ 0.00794
+0.99%
$ 7.94 million $ 347,044
May 12, 4 PM $ 0.00785
-0.53%
$ 7.85 million $ 347,649
May 12, 3 PM $ 0.00789
-0.35%
$ 7.89 million $ 344,081
May 12, 2 PM $ 0.0079
-2.32%
$ 7.9 million $ 332,404
May 12, 1 PM $ 0.00809
-0.30%
$ 8.09 million $ 297,886
May 12, 12 PM $ 0.00812
+0.36%
$ 8.12 million $ 272,490
May 12, 11 AM $ 0.00809
-0.11%
$ 8.09 million $ 278,815
May 12, 10 AM $ 0.0081
-0.97%
$ 8.1 million $ 268,429
May 12, 9 AM $ 0.00819
+0.54%
$ 8.19 million $ 270,717
May 12, 8 AM $ 0.00818
-0.23%
$ 8.18 million $ 250,118
May 12, 7 AM $ 0.00819
+0.00%
$ 8.2 million $ 248,921
May 12, 6 AM $ 0.00819
-0.02%
$ 8.19 million $ 237,863
May 12, 5 AM $ 0.0082
+0.42%
$ 8.2 million $ 234,125
May 12, 4 AM $ 0.00815
+0.46%
$ 8.15 million $ 228,292
May 12, 3 AM $ 0.00811
-0.31%
$ 8.11 million $ 232,677
May 12, 2 AM $ 0.00812
+0.25%
$ 8.12 million $ 239,550
May 12, 1 AM $ 0.00815
-1.07%
$ 8.15 million $ 241,932
May 12, 12 AM $ 0.00824
-0.51%
$ 8.24 million $ 236,313
May 11, 11 PM $ 0.00828
+0.21%
$ 8.28 million $ 237,762
May 11, 10 PM $ 0.00827
+0.10%
$ 8.27 million $ 237,771
May 11, 9 PM $ 0.00828
+0.21%
$ 8.28 million $ 241,323
May 11, 8 PM $ 0.00825
-0.73%
$ 8.25 million $ 242,093
May 11, 7 PM $ 0.0083
+0.55%
$ 8.3 million $ 260,179
May 11, 6 PM $ 0.00825
+0.02%
$ 8.25 million $ 260,527
May 11, 5 PM $ 0.00824
+0.46%
$ 8.24 million $ 263,776
May 11, 4 PM $ 0.00819
+0.12%
$ 8.19 million $ 273,271
May 11, 3 PM $ 0.00818
+0.36%
$ 8.18 million $ 278,436
May 11, 2 PM $ 0.00812
-0.58%
$ 8.12 million $ 270,508
May 11, 1 PM $ 0.00819
+0.06%
$ 8.19 million $ 263,467
May 11, 12 PM $ 0.00817
-0.52%
$ 8.17 million $ 263,238
May 11, 11 AM $ 0.00822
-0.48%
$ 8.22 million $ 244,809
May 11, 10 AM $ 0.00825
+0.00%
$ 8.24 million $ 250,866
May 11, 9 AM $ 0.00825
+0.39%
$ 8.25 million $ 242,281
May 11, 8 AM $ 0.0082
+0.10%
$ 8.21 million $ 238,847
May 11, 7 AM $ 0.00815
-0.39%
$ 8.15 million $ 229,525
May 11, 6 AM $ 0.00816
-0.10%
$ 8.16 million $ 225,426
May 11, 5 AM $ 0.00816
+0.28%
$ 8.16 million $ 216,753
May 11, 4 AM $ 0.00813
+0.17%
$ 8.13 million $ 217,595
May 11, 3 AM $ 0.00812
-0.78%
$ 8.12 million $ 208,128
May 11, 2 AM $ 0.00818
-1.02%
$ 8.18 million $ 198,184