Alphabet Historical Data

ALT Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00812
-0.78%
$ 8.12 million $ 208,128
May 11, 2 AM $ 0.00818
-1.02%
$ 8.18 million $ 198,184
May 11, 1 AM $ 0.00827
+0.40%
$ 8.27 million $ 202,470
May 11, 12 AM $ 0.00825
-0.96%
$ 8.25 million $ 205,513
May 10, 11 PM $ 0.00832
-0.32%
$ 8.32 million $ 200,131
May 10, 10 PM $ 0.00834
+1.19%
$ 8.34 million $ 196,363
May 10, 9 PM $ 0.00826
+0.62%
$ 8.26 million $ 193,093
May 10, 8 PM $ 0.00819
-2.63%
$ 8.19 million $ 185,227
May 10, 7 PM $ 0.00841
+0.35%
$ 8.41 million $ 160,454
May 10, 6 PM $ 0.0084
+0.39%
$ 8.4 million $ 153,340
May 10, 5 PM $ 0.00837
+0.56%
$ 8.37 million $ 144,346
May 10, 4 PM $ 0.00832
+0.73%
$ 8.32 million $ 135,136
May 10, 3 PM $ 0.00826
+0.85%
$ 8.26 million $ 141,494
May 10, 2 PM $ 0.00818
-0.02%
$ 8.18 million $ 148,153
May 10, 1 PM $ 0.00818
-0.23%
$ 8.18 million $ 148,583
May 10, 12 PM $ 0.0082
+0.71%
$ 8.2 million $ 252,465
May 10, 11 AM $ 0.00814
-0.10%
$ 8.14 million $ 255,519
May 10, 10 AM $ 0.00814
-0.02%
$ 8.14 million $ 256,114
May 10, 9 AM $ 0.00815
-0.48%
$ 8.15 million $ 268,511
May 10, 8 AM $ 0.00818
+0.39%
$ 8.18 million $ 278,439
May 10, 7 AM $ 0.00816
+0.31%
$ 8.16 million $ 302,667
May 10, 6 AM $ 0.00813
+0.48%
$ 8.13 million $ 308,251
May 10, 5 AM $ 0.0081
+0.80%
$ 8.1 million $ 318,511
May 10, 4 AM $ 0.00803
+0.25%
$ 8.03 million $ 348,469
May 10, 3 AM $ 0.00801
-0.20%
$ 8.01 million $ 355,204
May 10, 2 AM $ 0.00805
+0.76%
$ 8.05 million $ 360,253
May 10, 1 AM $ 0.00798
-0.83%
$ 7.98 million $ 355,975
May 10, 12 AM $ 0.00804
-1.01%
$ 8.04 million $ 360,468
May 9, 11 PM $ 0.00814
-0.21%
$ 8.14 million $ 362,674
May 9, 10 PM $ 0.00816
+0.11%
$ 8.16 million $ 367,370
May 9, 9 PM $ 0.00814
-0.21%
$ 8.14 million $ 372,268
May 9, 8 PM $ 0.00817
-0.38%
$ 8.17 million $ 380,139
May 9, 7 PM $ 0.0082
-0.05%
$ 8.2 million $ 390,504
May 9, 6 PM $ 0.00819
-0.29%
$ 8.2 million $ 398,761
May 9, 5 PM $ 0.00823
+0.76%
$ 8.23 million $ 414,129
May 9, 4 PM $ 0.00817
+0.78%
$ 8.17 million $ 415,337
May 9, 3 PM $ 0.00811
-0.59%
$ 8.11 million $ 402,491
May 9, 2 PM $ 0.00814
-0.61%
$ 8.14 million $ 393,360
May 9, 1 PM $ 0.00821
-0.16%
$ 8.21 million $ 405,593
May 9, 12 PM $ 0.00822
-0.57%
$ 8.22 million $ 317,466
May 9, 11 AM $ 0.00825
-0.72%
$ 8.25 million $ 314,707
May 9, 10 AM $ 0.00828
+1.06%
$ 8.28 million $ 303,860
May 9, 9 AM $ 0.00818
-1.35%
$ 8.19 million $ 289,649
May 9, 8 AM $ 0.0083
+0.23%
$ 8.3 million $ 279,233
May 9, 7 AM $ 0.00831
-0.36%
$ 8.31 million $ 257,835
May 9, 6 AM $ 0.00834
-0.90%
$ 8.34 million $ 252,315
May 9, 5 AM $ 0.0084
-0.08%
$ 8.4 million $ 240,374
May 9, 4 AM $ 0.00841
+1.12%
$ 8.41 million $ 210,142
May 9, 3 AM $ 0.0083
-0.67%
$ 8.3 million $ 204,489
May 9, 2 AM $ 0.00838
-0.26%
$ 8.38 million $ 205,317