Alphabet Historical Data

ALT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0074
-0.32%
$ 7.4 million $ 106,225
Mar 19, 9 AM $ 0.00742
+0.90%
$ 7.42 million $ 106,167
Mar 19, 8 AM $ 0.00737
+0.26%
$ 7.37 million $ 111,034
Mar 19, 7 AM $ 0.00734
-0.84%
$ 7.34 million $ 114,929
Mar 19, 6 AM $ 0.00741
-0.55%
$ 7.41 million $ 117,303
Mar 19, 5 AM $ 0.00746
-0.33%
$ 7.46 million $ 120,543
Mar 19, 4 AM $ 0.00748
-0.65%
$ 7.48 million $ 123,633
Mar 19, 3 AM $ 0.00753
+0.47%
$ 7.53 million $ 125,870
Mar 19, 2 AM $ 0.00748
+0.00%
$ 7.48 million $ 127,812
Mar 19, 1 AM $ 0.00749
-0.54%
$ 7.49 million $ 128,311
Mar 19, 12 AM $ 0.00753
-0.17%
$ 7.53 million $ 130,023
Mar 18, 11 PM $ 0.00755
-0.32%
$ 7.55 million $ 136,277
Mar 18, 10 PM $ 0.00757
+0.03%
$ 7.57 million $ 146,834
Mar 18, 9 PM $ 0.00757
+0.73%
$ 7.58 million $ 147,351
Mar 18, 8 PM $ 0.00753
+0.35%
$ 7.53 million $ 150,728
Mar 18, 7 PM $ 0.00751
+0.47%
$ 7.51 million $ 150,601
Mar 18, 6 PM $ 0.00751
-0.20%
$ 7.51 million $ 152,129
Mar 18, 5 PM $ 0.00753
+1.03%
$ 7.53 million $ 147,933
Mar 18, 4 PM $ 0.00745
-0.40%
$ 7.45 million $ 151,522
Mar 18, 3 PM $ 0.00747
+0.35%
$ 7.47 million $ 156,145
Mar 18, 2 PM $ 0.00752
-1.45%
$ 7.52 million $ 150,327
Mar 18, 1 PM $ 0.00762
+0.07%
$ 7.62 million $ 147,758
Mar 18, 12 PM $ 0.00761
-1.92%
$ 7.61 million $ 149,100
Mar 18, 11 AM $ 0.00777
-1.67%
$ 7.77 million $ 147,708
Mar 18, 10 AM $ 0.0079
-0.97%
$ 7.9 million $ 156,093
Mar 18, 9 AM $ 0.00801
+0.74%
$ 8.01 million $ 176,407
Mar 18, 8 AM $ 0.00797
+0.80%
$ 7.97 million $ 195,758
Mar 18, 7 AM $ 0.0079
-0.37%
$ 7.9 million $ 195,531
Mar 18, 6 AM $ 0.00792
-0.79%
$ 7.92 million $ 191,975
Mar 18, 5 AM $ 0.008
-0.37%
$ 8 million $ 192,062
Mar 18, 4 AM $ 0.00803
-0.53%
$ 8.03 million $ 193,402
Mar 18, 3 AM $ 0.00806
+0.31%
$ 8.06 million $ 196,342
Mar 18, 2 AM $ 0.00803
+0.26%
$ 8.03 million $ 201,455
Mar 18, 1 AM $ 0.00802
+0.44%
$ 8.02 million $ 207,631
Mar 18, 12 AM $ 0.00798
-0.99%
$ 7.98 million $ 218,772
Mar 17, 11 PM $ 0.00807
-0.07%
$ 8.07 million $ 279,786
Mar 17, 10 PM $ 0.00808
-0.35%
$ 8.08 million $ 272,456
Mar 17, 9 PM $ 0.00815
+0.65%
$ 8.15 million $ 274,679
Mar 17, 8 PM $ 0.00808
+0.27%
$ 8.08 million $ 283,906
Mar 17, 7 PM $ 0.00807
-0.25%
$ 8.07 million $ 279,384
Mar 17, 6 PM $ 0.0081
+0.00%
$ 8.1 million $ 280,390
Mar 17, 5 PM $ 0.00808
+0.56%
$ 8.08 million $ 279,811
Mar 17, 4 PM $ 0.00803
-0.41%
$ 8.03 million $ 276,851
Mar 17, 3 PM $ 0.00807
-0.02%
$ 8.07 million $ 270,507
Mar 17, 2 PM $ 0.00805
+0.70%
$ 8.05 million $ 270,309
Mar 17, 1 PM $ 0.00799
-1.37%
$ 7.99 million $ 270,159
Mar 17, 12 PM $ 0.0081
-1.06%
$ 8.1 million $ 273,912
Mar 17, 11 AM $ 0.00813
+0.38%
$ 8.13 million $ 270,522
Mar 17, 10 AM $ 0.0081
+0.30%
$ 8.1 million $ 266,002
Mar 17, 9 AM $ 0.0081
+1.73%
$ 8.1 million $ 254,502