Alphabet Historical Data

ALT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0081
+1.73%
$ 8.1 million $ 254,502
Mar 17, 8 AM $ 0.00795
+0.35%
$ 7.95 million $ 250,174
Mar 17, 7 AM $ 0.00792
+0.64%
$ 7.92 million $ 251,886
Mar 17, 6 AM $ 0.00789
-0.19%
$ 7.89 million $ 259,293
Mar 17, 5 AM $ 0.00789
-0.63%
$ 7.89 million $ 260,437
Mar 17, 4 AM $ 0.00794
-1.16%
$ 7.94 million $ 263,905
Mar 17, 3 AM $ 0.008
-0.82%
$ 8 million $ 274,513
Mar 17, 2 AM $ 0.00809
+1.12%
$ 8.1 million $ 272,662
Mar 17, 1 AM $ 0.008
-0.12%
$ 8.01 million $ 273,237
Mar 17, 12 AM $ 0.00798
-0.96%
$ 7.98 million $ 267,202
Mar 16, 11 PM $ 0.00804
-0.41%
$ 8.06 million $ 208,454
Mar 16, 10 PM $ 0.00809
+0.12%
$ 8.09 million $ 215,900
Mar 16, 9 PM $ 0.00806
+1.28%
$ 8.06 million $ 227,534
Mar 16, 8 PM $ 0.00796
+1.00%
$ 7.96 million $ 220,053
Mar 16, 7 PM $ 0.00788
-0.27%
$ 7.88 million $ 246,281
Mar 16, 6 PM $ 0.00791
-0.42%
$ 7.91 million $ 254,243
Mar 16, 5 PM $ 0.00793
-0.08%
$ 7.93 million $ 308,066
Mar 16, 4 PM $ 0.00795
+0.66%
$ 7.95 million $ 313,049
Mar 16, 3 PM $ 0.00788
-0.42%
$ 7.88 million $ 339,246
Mar 16, 2 PM $ 0.00786
-0.57%
$ 7.86 million $ 344,313
Mar 16, 1 PM $ 0.0079
-0.10%
$ 7.9 million $ 355,424
Mar 16, 12 PM $ 0.00791
+0.04%
$ 7.91 million $ 361,122
Mar 16, 11 AM $ 0.00792
-0.80%
$ 7.92 million $ 362,150
Mar 16, 10 AM $ 0.00797
-0.77%
$ 7.97 million $ 353,661
Mar 16, 9 AM $ 0.00804
+2.28%
$ 8.04 million $ 359,979
Mar 16, 8 AM $ 0.00785
-0.32%
$ 7.85 million $ 340,643
Mar 16, 7 AM $ 0.00785
-0.05%
$ 7.85 million $ 338,916
Mar 16, 6 AM $ 0.00784
-0.78%
$ 7.84 million $ 331,234
Mar 16, 5 AM $ 0.00791
-0.54%
$ 7.91 million $ 327,260
Mar 16, 4 AM $ 0.00797
+1.55%
$ 7.97 million $ 319,581
Mar 16, 3 AM $ 0.00785
-0.01%
$ 7.85 million $ 304,602
Mar 16, 2 AM $ 0.00785
+0.14%
$ 7.85 million $ 300,355
Mar 16, 1 AM $ 0.00782
-0.03%
$ 7.82 million $ 293,589
Mar 16, 12 AM $ 0.00782
-0.77%
$ 7.82 million $ 286,516
Mar 15, 11 PM $ 0.00789
+0.75%
$ 7.89 million $ 281,355
Mar 15, 10 PM $ 0.00783
-0.19%
$ 7.83 million $ 273,801
Mar 15, 9 PM $ 0.00786
-1.09%
$ 7.86 million $ 258,848
Mar 15, 8 PM $ 0.00795
-0.53%
$ 7.95 million $ 255,150
Mar 15, 7 PM $ 0.00792
+0.80%
$ 7.92 million $ 229,763
Mar 15, 6 PM $ 0.0079
+1.40%
$ 7.9 million $ 222,969
Mar 15, 5 PM $ 0.00778
-0.41%
$ 7.78 million $ 170,334
Mar 15, 4 PM $ 0.00782
+0.36%
$ 7.82 million $ 167,478
Mar 15, 3 PM $ 0.00775
+1.37%
$ 7.75 million $ 140,946
Mar 15, 2 PM $ 0.00765
-0.71%
$ 7.65 million $ 137,688
Mar 15, 1 PM $ 0.00769
+0.87%
$ 7.69 million $ 130,018
Mar 15, 12 PM $ 0.00762
+1.01%
$ 7.62 million $ 123,997
Mar 15, 11 AM $ 0.00754
-0.42%
$ 7.54 million $ 135,837
Mar 15, 10 AM $ 0.00757
+1.41%
$ 7.58 million $ 157,192
Mar 15, 9 AM $ 0.00743
-0.30%
$ 7.43 million $ 145,782
Mar 15, 8 AM $ 0.00745
-0.28%
$ 7.45 million $ 149,721