Alphabet Historical Data

ALT Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0083
-0.67%
$ 8.3 million $ 204,489
May 9, 2 AM $ 0.00838
-0.26%
$ 8.38 million $ 205,317
May 9, 1 AM $ 0.00843
+1.33%
$ 8.43 million $ 206,654
May 9, 12 AM $ 0.00831
+0.73%
$ 8.31 million $ 202,022
May 8, 11 PM $ 0.00823
+0.02%
$ 8.23 million $ 200,593
May 8, 10 PM $ 0.00823
+0.09%
$ 8.23 million $ 196,558
May 8, 9 PM $ 0.0082
+0.64%
$ 8.2 million $ 193,108
May 8, 8 PM $ 0.00814
-0.45%
$ 8.14 million $ 191,502
May 8, 7 PM $ 0.00818
+0.64%
$ 8.18 million $ 197,791
May 8, 6 PM $ 0.00813
+0.52%
$ 8.13 million $ 201,212
May 8, 5 PM $ 0.00808
-0.07%
$ 8.08 million $ 188,043
May 8, 4 PM $ 0.00808
+0.06%
$ 8.08 million $ 195,768
May 8, 3 PM $ 0.00807
-0.12%
$ 8.07 million $ 200,960
May 8, 2 PM $ 0.00807
+1.19%
$ 8.07 million $ 211,141
May 8, 1 PM $ 0.00797
-0.47%
$ 7.97 million $ 201,857
May 8, 12 PM $ 0.00801
-0.48%
$ 8.01 million $ 188,573
May 8, 11 AM $ 0.00805
+0.24%
$ 8.05 million $ 196,861
May 8, 10 AM $ 0.00804
-0.01%
$ 8.04 million $ 204,416
May 8, 9 AM $ 0.00803
+0.04%
$ 8.04 million $ 214,090
May 8, 8 AM $ 0.00804
+0.53%
$ 8.04 million $ 217,685
May 8, 7 AM $ 0.00799
-0.12%
$ 7.99 million $ 214,816
May 8, 6 AM $ 0.008
-0.47%
$ 8 million $ 216,481
May 8, 5 AM $ 0.00805
-0.35%
$ 8.05 million $ 218,370
May 8, 4 AM $ 0.00807
+0.06%
$ 8.07 million $ 218,235
May 8, 3 AM $ 0.00808
+0.42%
$ 8.08 million $ 218,736
May 8, 2 AM $ 0.00804
+0.53%
$ 8.04 million $ 215,635
May 8, 1 AM $ 0.00802
-0.41%
$ 8.02 million $ 214,333
May 8, 12 AM $ 0.00806
-0.78%
$ 8.06 million $ 220,444
May 7, 11 PM $ 0.00811
+0.45%
$ 8.11 million $ 222,721
May 7, 10 PM $ 0.00806
+0.30%
$ 8.06 million $ 224,425
May 7, 9 PM $ 0.00806
-0.17%
$ 8.06 million $ 221,223
May 7, 8 PM $ 0.00807
-0.60%
$ 8.07 million $ 218,194
May 7, 7 PM $ 0.00807
+0.35%
$ 8.07 million $ 205,235
May 7, 6 PM $ 0.00803
+0.24%
$ 8.03 million $ 191,312
May 7, 5 PM $ 0.00801
+1.05%
$ 8.01 million $ 187,621
May 7, 4 PM $ 0.00795
+0.28%
$ 7.95 million $ 179,808
May 7, 3 PM $ 0.00792
-0.28%
$ 7.92 million $ 173,753
May 7, 2 PM $ 0.00795
-0.58%
$ 7.95 million $ 166,910
May 7, 1 PM $ 0.00798
-1.09%
$ 7.98 million $ 161,694
May 7, 12 PM $ 0.00805
+0.39%
$ 8.05 million $ 171,449
May 7, 11 AM $ 0.00801
-0.06%
$ 8.01 million $ 171,256
May 7, 10 AM $ 0.00803
-0.05%
$ 8.03 million $ 165,083
May 7, 9 AM $ 0.00805
+0.09%
$ 8.05 million $ 157,410
May 7, 8 AM $ 0.00804
+0.07%
$ 8.04 million $ 154,445
May 7, 7 AM $ 0.00803
-0.14%
$ 8.03 million $ 169,595
May 7, 6 AM $ 0.00803
+0.85%
$ 8.03 million $ 165,250
May 7, 5 AM $ 0.00797
+0.19%
$ 7.97 million $ 160,963
May 7, 4 AM $ 0.00795
+0.67%
$ 7.95 million $ 169,176
May 7, 3 AM $ 0.00791
+0.11%
$ 7.91 million $ 169,446
May 7, 2 AM $ 0.00791
+0.11%
$ 7.92 million $ 182,413