Alphabet Historical Data

ALT Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00791
+0.11%
$ 7.92 million $ 182,413
May 7, 1 AM $ 0.00794
-0.35%
$ 7.94 million $ 193,319
May 7, 12 AM $ 0.00796
-0.76%
$ 7.96 million $ 189,724
May 6, 11 PM $ 0.00803
+0.24%
$ 8.03 million $ 186,265
May 6, 10 PM $ 0.00801
-0.62%
$ 8.01 million $ 188,858
May 6, 9 PM $ 0.00805
+0.88%
$ 8.05 million $ 195,070
May 6, 8 PM $ 0.00797
-0.37%
$ 7.97 million $ 197,708
May 6, 7 PM $ 0.008
-0.40%
$ 8 million $ 200,830
May 6, 6 PM $ 0.00802
+0.15%
$ 8.02 million $ 202,178
May 6, 5 PM $ 0.00801
-0.44%
$ 8.01 million $ 200,934
May 6, 4 PM $ 0.00804
+0.30%
$ 8.04 million $ 197,246
May 6, 3 PM $ 0.00802
+0.53%
$ 8.02 million $ 196,057
May 6, 2 PM $ 0.00797
-0.64%
$ 7.97 million $ 193,366
May 6, 1 PM $ 0.00801
-1.78%
$ 8.01 million $ 191,786
May 6, 12 PM $ 0.00816
+0.84%
$ 8.16 million $ 180,899
May 6, 11 AM $ 0.00809
-0.10%
$ 8.09 million $ 172,499
May 6, 10 AM $ 0.0081
-0.47%
$ 8.1 million $ 171,588
May 6, 9 AM $ 0.00813
+0.18%
$ 8.13 million $ 172,774
May 6, 8 AM $ 0.00809
+1.13%
$ 8.09 million $ 173,524
May 6, 7 AM $ 0.008
+0.11%
$ 8 million $ 158,113
May 6, 6 AM $ 0.00801
+0.82%
$ 8.01 million $ 161,427
May 6, 5 AM $ 0.00794
-0.79%
$ 7.94 million $ 158,696
May 6, 4 AM $ 0.00801
-0.16%
$ 8.01 million $ 157,520
May 6, 3 AM $ 0.00801
-0.02%
$ 8.01 million $ 164,822
May 6, 2 AM $ 0.00801
+0.77%
$ 8.01 million $ 160,962
May 6, 1 AM $ 0.00793
+0.97%
$ 7.93 million $ 156,174
May 6, 12 AM $ 0.00784
-0.29%
$ 7.84 million $ 168,409
May 5, 11 PM $ 0.00785
-0.18%
$ 7.85 million $ 175,148
May 5, 10 PM $ 0.00788
+0.41%
$ 7.88 million $ 168,789
May 5, 9 PM $ 0.00784
+0.05%
$ 7.84 million $ 164,004
May 5, 8 PM $ 0.00783
+0.42%
$ 7.83 million $ 160,430
May 5, 7 PM $ 0.0078
+0.23%
$ 7.8 million $ 159,332
May 5, 6 PM $ 0.00779
+0.24%
$ 7.79 million $ 168,669
May 5, 5 PM $ 0.00778
+0.12%
$ 7.78 million $ 170,814
May 5, 4 PM $ 0.00776
-0.05%
$ 7.76 million $ 180,500
May 5, 3 PM $ 0.00776
-0.13%
$ 7.76 million $ 186,831
May 5, 2 PM $ 0.00777
-0.84%
$ 7.77 million $ 195,406
May 5, 1 PM $ 0.00783
-0.25%
$ 7.83 million $ 203,073
May 5, 12 PM $ 0.00785
-0.05%
$ 7.85 million $ 207,151
May 5, 11 AM $ 0.00785
-0.58%
$ 7.85 million $ 210,994
May 5, 10 AM $ 0.00789
+0.65%
$ 7.89 million $ 213,552
May 5, 9 AM $ 0.00784
-0.42%
$ 7.84 million $ 241,826
May 5, 8 AM $ 0.00789
-0.23%
$ 7.89 million $ 241,451
May 5, 7 AM $ 0.00789
-0.11%
$ 7.89 million $ 241,947
May 5, 6 AM $ 0.00791
-0.64%
$ 7.91 million $ 243,751
May 5, 5 AM $ 0.00795
+0.38%
$ 7.95 million $ 255,813
May 5, 4 AM $ 0.00792
-0.38%
$ 7.92 million $ 256,829
May 5, 3 AM $ 0.00796
+0.29%
$ 7.96 million $ 259,509
May 5, 2 AM $ 0.0079
-0.20%
$ 7.9 million $ 250,831
May 5, 1 AM $ 0.0079
+0.89%
$ 7.9 million $ 259,778