Alphabet Historical Data

ALT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00745
-0.28%
$ 7.45 million $ 149,721
Mar 15, 7 AM $ 0.00747
+0.01%
$ 7.47 million $ 150,643
Mar 15, 6 AM $ 0.00748
-0.25%
$ 7.48 million $ 152,325
Mar 15, 5 AM $ 0.0075
+0.23%
$ 7.5 million $ 153,700
Mar 15, 4 AM $ 0.00747
-0.17%
$ 7.47 million $ 157,299
Mar 15, 3 AM $ 0.00749
-0.47%
$ 7.49 million $ 161,863
Mar 15, 2 AM $ 0.00751
+0.55%
$ 7.51 million $ 164,010
Mar 15, 1 AM $ 0.00747
+0.27%
$ 7.47 million $ 195,754
Mar 15, 12 AM $ 0.00745
-0.05%
$ 7.45 million $ 218,372
Mar 14, 11 PM $ 0.00747
+0.09%
$ 7.47 million $ 220,716
Mar 14, 10 PM $ 0.00747
+0.21%
$ 7.47 million $ 221,651
Mar 14, 9 PM $ 0.00744
-0.16%
$ 7.44 million $ 226,764
Mar 14, 8 PM $ 0.00743
-0.24%
$ 7.43 million $ 229,661
Mar 14, 7 PM $ 0.00746
-0.63%
$ 7.46 million $ 232,011
Mar 14, 6 PM $ 0.00751
-0.09%
$ 7.51 million $ 245,986
Mar 14, 5 PM $ 0.00749
-0.82%
$ 7.49 million $ 262,343
Mar 14, 4 PM $ 0.00757
+0.08%
$ 7.57 million $ 274,779
Mar 14, 3 PM $ 0.00756
-1.14%
$ 7.56 million $ 287,976
Mar 14, 2 PM $ 0.00761
-0.38%
$ 7.61 million $ 293,690
Mar 14, 1 PM $ 0.00762
+0.45%
$ 7.62 million $ 298,721
Mar 14, 12 PM $ 0.00757
-0.17%
$ 7.57 million $ 303,274
Mar 14, 11 AM $ 0.00758
+1.72%
$ 7.58 million $ 292,095
Mar 14, 10 AM $ 0.00743
+0.75%
$ 7.43 million $ 270,076
Mar 14, 9 AM $ 0.00737
-0.15%
$ 7.37 million $ 266,946
Mar 14, 8 AM $ 0.00738
+0.08%
$ 7.38 million $ 263,173
Mar 14, 7 AM $ 0.00737
-1.21%
$ 7.37 million $ 274,649
Mar 14, 6 AM $ 0.00743
-0.54%
$ 7.43 million $ 290,252
Mar 14, 5 AM $ 0.00746
-0.49%
$ 7.46 million $ 297,296
Mar 14, 4 AM $ 0.00756
+0.96%
$ 7.56 million $ 294,152
Mar 14, 3 AM $ 0.00747
+0.19%
$ 7.47 million $ 288,904
Mar 14, 2 AM $ 0.00746
-0.43%
$ 7.46 million $ 289,045
Mar 14, 1 AM $ 0.00755
+2.85%
$ 7.55 million $ 257,932
Mar 14, 12 AM $ 0.00736
-0.89%
$ 7.36 million $ 238,608
Mar 13, 11 PM $ 0.00744
+0.49%
$ 7.44 million $ 238,646
Mar 13, 10 PM $ 0.0074
+0.07%
$ 7.4 million $ 241,421
Mar 13, 9 PM $ 0.00749
-0.60%
$ 7.49 million $ 236,433
Mar 13, 8 PM $ 0.00753
+0.31%
$ 7.53 million $ 235,958
Mar 13, 7 PM $ 0.00751
-0.36%
$ 7.51 million $ 236,080
Mar 13, 6 PM $ 0.0076
+0.33%
$ 7.6 million $ 223,733
Mar 13, 5 PM $ 0.00758
-1.06%
$ 7.58 million $ 212,646
Mar 13, 4 PM $ 0.00767
-0.17%
$ 7.67 million $ 203,707
Mar 13, 3 PM $ 0.00767
+0.67%
$ 7.67 million $ 197,989
Mar 13, 2 PM $ 0.00762
-0.25%
$ 7.62 million $ 198,768
Mar 13, 1 PM $ 0.00765
+0.31%
$ 7.65 million $ 198,470
Mar 13, 12 PM $ 0.00763
+0.65%
$ 7.63 million $ 198,992
Mar 13, 11 AM $ 0.00758
-0.24%
$ 7.58 million $ 202,084
Mar 13, 10 AM $ 0.0076
+0.21%
$ 7.6 million $ 206,992
Mar 13, 9 AM $ 0.00759
-0.26%
$ 7.59 million $ 216,382
Mar 13, 8 AM $ 0.00763
-0.55%
$ 7.63 million $ 221,173
Mar 13, 7 AM $ 0.00769
+2.00%
$ 7.69 million $ 211,160