Alphabet Historical Data

ALT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00769
+2.00%
$ 7.69 million $ 211,160
Mar 13, 6 AM $ 0.00753
-0.84%
$ 7.53 million $ 200,829
Mar 13, 5 AM $ 0.00759
+0.01%
$ 7.59 million $ 195,080
Mar 13, 4 AM $ 0.00759
-1.39%
$ 7.59 million $ 199,963
Mar 13, 3 AM $ 0.00766
+0.53%
$ 7.66 million $ 202,677
Mar 13, 2 AM $ 0.00762
-0.33%
$ 7.62 million $ 206,354
Mar 13, 1 AM $ 0.00763
+1.11%
$ 7.63 million $ 217,632
Mar 13, 12 AM $ 0.00754
+0.03%
$ 7.54 million $ 224,017
Mar 12, 11 PM $ 0.00756
+0.79%
$ 7.56 million $ 221,020
Mar 12, 10 PM $ 0.00748
-0.54%
$ 7.49 million $ 217,001
Mar 12, 9 PM $ 0.00753
+0.78%
$ 7.53 million $ 222,169
Mar 12, 8 PM $ 0.00748
-0.62%
$ 7.48 million $ 219,128
Mar 12, 7 PM $ 0.00752
+0.35%
$ 7.52 million $ 216,953
Mar 12, 6 PM $ 0.00749
-0.12%
$ 7.5 million $ 215,664
Mar 12, 5 PM $ 0.00749
-0.83%
$ 7.49 million $ 215,129
Mar 12, 4 PM $ 0.00756
+0.29%
$ 7.56 million $ 216,829
Mar 12, 3 PM $ 0.00753
+0.65%
$ 7.54 million $ 214,581
Mar 12, 2 PM $ 0.00751
-0.35%
$ 7.51 million $ 231,043
Mar 12, 1 PM $ 0.00756
-0.84%
$ 7.56 million $ 236,535
Mar 12, 12 PM $ 0.00763
+0.73%
$ 7.63 million $ 244,039
Mar 12, 11 AM $ 0.00757
-1.18%
$ 7.57 million $ 270,949
Mar 12, 10 AM $ 0.00764
+1.24%
$ 7.64 million $ 328,734
Mar 12, 9 AM $ 0.00755
+1.21%
$ 7.55 million $ 386,663
Mar 12, 8 AM $ 0.00746
-0.47%
$ 7.46 million $ 483,299
Mar 12, 7 AM $ 0.00749
+0.92%
$ 7.5 million $ 520,542
Mar 12, 6 AM $ 0.00742
+0.15%
$ 7.42 million $ 526,152
Mar 12, 5 AM $ 0.00742
-0.09%
$ 7.42 million $ 536,959
Mar 12, 4 AM $ 0.00743
+0.01%
$ 7.43 million $ 538,866
Mar 12, 3 AM $ 0.00742
-0.35%
$ 7.42 million $ 540,227
Mar 12, 2 AM $ 0.00747
-0.47%
$ 7.47 million $ 536,825
Mar 12, 1 AM $ 0.00749
-1.34%
$ 7.49 million $ 533,547
Mar 12, 12 AM $ 0.0076
-0.60%
$ 7.6 million $ 531,998
Mar 11, 11 PM $ 0.00764
-0.49%
$ 7.64 million $ 534,811
Mar 11, 10 PM $ 0.00767
+0.56%
$ 7.67 million $ 538,872
Mar 11, 9 PM $ 0.00762
-0.25%
$ 7.62 million $ 555,287
Mar 11, 8 PM $ 0.00764
+0.35%
$ 7.64 million $ 558,872
Mar 11, 7 PM $ 0.00762
-0.48%
$ 7.62 million $ 566,305
Mar 11, 6 PM $ 0.00767
+0.25%
$ 7.67 million $ 565,471
Mar 11, 5 PM $ 0.00766
+0.24%
$ 7.66 million $ 577,897
Mar 11, 4 PM $ 0.00763
-0.59%
$ 7.63 million $ 573,920
Mar 11, 3 PM $ 0.00764
-1.00%
$ 7.64 million $ 569,692
Mar 11, 2 PM $ 0.00773
+0.34%
$ 7.73 million $ 549,898
Mar 11, 1 PM $ 0.0077
-0.66%
$ 7.7 million $ 539,543
Mar 11, 12 PM $ 0.00773
-1.55%
$ 7.73 million $ 525,106
Mar 11, 11 AM $ 0.00785
-1.23%
$ 7.85 million $ 495,785
Mar 11, 10 AM $ 0.00797
+0.91%
$ 7.97 million $ 430,714
Mar 11, 9 AM $ 0.00791
+1.71%
$ 7.91 million $ 363,127
Mar 11, 8 AM $ 0.00777
+2.76%
$ 7.77 million $ 258,032
Mar 11, 7 AM $ 0.00756
+0.12%
$ 7.56 million $ 217,591
Mar 11, 6 AM $ 0.00748
+0.56%
$ 7.48 million $ 205,559