Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $0.00576
-0.16%
$5.76 million $45,588
Jul 31, 11 AM $0.00579
+0.00%
$5.79 million $46,213
Jul 31, 10 AM $0.00577
+0.96%
$5.78 million $45,847
Jul 31, 9 AM $0.00573
+0.03%
$5.72 million $45,867
Jul 31, 8 AM $0.00572
-0.88%
$5.72 million $46,093
Jul 31, 7 AM $0.00576
-0.02%
$5.76 million $46,266
Jul 31, 6 AM $0.00577
+0.54%
$5.78 million $44,025
Jul 31, 5 AM $0.00575
+0.68%
$5.75 million $43,535
Jul 31, 4 AM $0.0057
-0.73%
$5.7 million $46,457
Jul 31, 3 AM $0.00574
+0.35%
$5.74 million $47,039
Jul 31, 2 AM $0.00573
-0.30%
$5.73 million $46,344
Jul 31, 1 AM $0.00575
-0.03%
$5.75 million $46,378
Jul 31, 12 AM $0.00575
+0.38%
$5.75 million $46,413
Jul 30, 11 PM $0.00572
-0.17%
$5.72 million $46,591
Jul 30, 10 PM $0.00574
+0.40%
$5.74 million $47,406
Jul 30, 9 PM $0.00571
-0.10%
$5.71 million $48,178
Jul 30, 8 PM $0.00573
-0.26%
$5.73 million $46,958
Jul 30, 7 PM $0.00574
-0.03%
$5.74 million $48,829
Jul 30, 6 PM $0.00574
-0.35%
$5.74 million $50,029
Jul 30, 5 PM $0.00576
+0.07%
$5.76 million $52,033
Jul 30, 4 PM $0.00576
-0.12%
$5.76 million $50,274
Jul 30, 3 PM $0.00577
-0.14%
$5.77 million $48,227
Jul 30, 2 PM $0.00578
-0.26%
$5.78 million $50,634
Jul 30, 1 PM $0.00579
+0.61%
$5.79 million $55,631
Jul 30, 12 PM $0.00576
-0.14%
$5.76 million $56,606
Jul 30, 11 AM $0.00577
+0.54%
$5.76 million $56,521
Jul 30, 10 AM $0.00573
-0.43%
$5.74 million $57,018
Jul 30, 9 AM $0.00577
-0.65%
$5.77 million $57,328
Jul 30, 8 AM $0.0058
+0.71%
$5.8 million $58,873
Jul 30, 7 AM $0.00577
-0.21%
$5.77 million $58,147
Jul 30, 6 AM $0.00576
-0.19%
$5.76 million $58,275
Jul 30, 5 AM $0.0058
+1.01%
$5.8 million $59,465
Jul 30, 4 AM $0.00575
-0.19%
$5.75 million $56,456
Jul 30, 3 AM $0.00578
+0.82%
$5.78 million $58,969
Jul 30, 2 AM $0.00573
-0.36%
$5.74 million $59,252
Jul 30, 1 AM $0.00575
+1.99%
$5.75 million $60,305
Jul 30, 12 AM $0.00563
-0.99%
$5.63 million $60,620
Jul 29, 11 PM $0.00568
-0.18%
$5.68 million $62,557
Jul 29, 10 PM $0.00569
+0.25%
$5.69 million $64,836
Jul 29, 9 PM $0.00564
+0.57%
$5.64 million $65,248
Jul 29, 8 PM $0.00562
-0.71%
$5.62 million $64,597
Jul 29, 7 PM $0.00568
-1.36%
$5.68 million $62,821
Jul 29, 6 PM $0.00575
+0.07%
$5.75 million $62,359
Jul 29, 5 PM $0.0057
+0.80%
$5.7 million $59,889
Jul 29, 4 PM $0.00566
+0.37%
$5.66 million $60,438
Jul 29, 3 PM $0.00562
-0.55%
$5.63 million $60,162
Jul 29, 2 PM $0.00565
-1.10%
$5.65 million $56,606
Jul 29, 1 PM $0.00571
+0.37%
$5.71 million $54,794
Jul 29, 12 PM $0.00568
-0.33%
$5.68 million $54,565
Jul 29, 11 AM $0.00571
+0.18%
$5.71 million $56,142