Alphabet Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0103
-8.16%
$ 10.35 million $ 482,849
Jan 28, 2026 $ 0.0113
-1.23%
$ 11.27 million $ 308,030
Jan 27, 2026 $ 0.0114
-1.89%
$ 11.41 million $ 158,476
Jan 26, 2026 $ 0.0117
+4.66%
$ 11.67 million $ 402,520
Jan 25, 2026 $ 0.0111
-6.15%
$ 11.14 million $ 600,620
Jan 24, 2026 $ 0.0119
+3.58%
$ 11.86 million $ 221,346
Jan 23, 2026 $ 0.0114
+0.18%
$ 11.42 million $ 227,843
Jan 22, 2026 $ 0.0114
-3.31%
$ 11.39 million $ 264,058
Jan 21, 2026 $ 0.0118
+3.61%
$ 11.78 million $ 285,318
Jan 20, 2026 $ 0.0113
-7.28%
$ 11.33 million $ 420,754
Jan 19, 2026 $ 0.0122
+7.65%
$ 12.24 million $ 543,533
Jan 18, 2026 $ 0.0125
-2.41%
$ 12.53 million $ 314,911
Jan 17, 2026 $ 0.0128
-2.80%
$ 12.84 million $ 252,071
Jan 16, 2026 $ 0.0132
+6.87%
$ 13.22 million $ 844,462
Jan 15, 2026 $ 0.0124
-6.57%
$ 12.37 million $ 313,464
Jan 14, 2026 $ 0.0133
-2.78%
$ 13.27 million $ 484,996
Jan 13, 2026 $ 0.0136
+8.53%
$ 13.62 million $ 477,951
Jan 12, 2026 $ 0.0125
-2.27%
$ 12.51 million $ 307,223
Jan 11, 2026 $ 0.0128
-0.23%
$ 12.79 million $ 120,192
Jan 10, 2026 $ 0.0128
-0.85%
$ 12.82 million $ 176,397
Jan 9, 2026 $ 0.0129
-0.69%
$ 12.93 million $ 197,048
Jan 8, 2026 $ 0.013
-1.81%
$ 13.02 million $ 366,406
Jan 7, 2026 $ 0.0133
-3.00%
$ 13.26 million $ 252,438
Jan 6, 2026 $ 0.0137
+1.03%
$ 13.67 million $ 285,704
Jan 5, 2026 $ 0.0135
-2.24%
$ 13.53 million $ 336,086
Jan 4, 2026 $ 0.0138
+6.97%
$ 13.82 million $ 660,278
Jan 3, 2026 $ 0.0129
+1.26%
$ 12.89 million $ 189,138
Jan 2, 2026 $ 0.0127
+2.50%
$ 12.73 million $ 302,934
Jan 1, 2026 $ 0.0125
+8.34%
$ 12.47 million $ 519,097
Dec 31, 2025 $ 0.0114
-1.12%
$ 11.46 million $ 185,364
Dec 30, 2025 $ 0.0115
-1.20%
$ 11.58 million $ 205,372
Dec 29, 2025 $ 0.0117
-1.35%
$ 11.69 million $ 136,550
Dec 28, 2025 $ 0.0118
-2.23%
$ 11.86 million $ 145,771
Dec 27, 2025 $ 0.012
+3.27%
$ 12.12 million $ 236,455
Dec 26, 2025 $ 0.0116
+0.87%
$ 11.59 million $ 125,203
Dec 25, 2025 $ 0.0115
+0.70%
$ 11.42 million $ 178,337
Dec 24, 2025 $ 0.0115
+0.44%
$ 11.46 million $ 133,535
Dec 23, 2025 $ 0.0114
-1.04%
$ 11.43 million $ 238,525
Dec 22, 2025 $ 0.0115
+0.52%
$ 11.53 million $ 282,277
Dec 21, 2025 $ 0.0114
-3.39%
$ 11.46 million $ 282,437
Dec 20, 2025 $ 0.0118
+1.46%
$ 11.76 million $ 368,161
Dec 19, 2025 $ 0.0116
+8.09%
$ 11.67 million $ 298,135
Dec 18, 2025 $ 0.0108
-4.17%
$ 10.75 million $ 291,267
Dec 17, 2025 $ 0.0113
-5.82%
$ 11.28 million $ 273,781
Dec 16, 2025 $ 0.012
+0.93%
$ 11.96 million $ 214,801
Dec 15, 2025 $ 0.0118
-3.82%
$ 11.87 million $ 423,380
Dec 14, 2025 $ 0.0123
-5.59%
$ 12.27 million $ 419,765
Dec 13, 2025 $ 0.0129
+3.61%
$ 13.02 million $ 297,935
Dec 12, 2025 $ 0.0125
-2.65%
$ 12.47 million $ 276,445
Dec 11, 2025 $ 0.0128
-2.29%
$ 12.81 million $ 365,734