Alphabet Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.00578
-0.12%
$ 5.78 million $ 128,674
Jun 26, 7 PM $ 0.00579
+0.22%
$ 5.79 million $ 124,421
Jun 26, 6 PM $ 0.00578
-0.64%
$ 5.78 million $ 126,879
Jun 26, 5 PM $ 0.00583
+0.40%
$ 5.83 million $ 133,397
Jun 26, 4 PM $ 0.00582
+1.25%
$ 5.82 million $ 136,590
Jun 26, 3 PM $ 0.00574
+0.86%
$ 5.74 million $ 133,760
Jun 26, 2 PM $ 0.00574
+0.44%
$ 5.74 million $ 134,210
Jun 26, 1 PM $ 0.00567
+1.21%
$ 5.67 million $ 142,420
Jun 26, 12 PM $ 0.0056
-0.41%
$ 5.6 million $ 155,290
Jun 26, 11 AM $ 0.0056
-0.71%
$ 5.61 million $ 154,724
Jun 26, 10 AM $ 0.00564
-0.46%
$ 5.64 million $ 146,500
Jun 26, 9 AM $ 0.00569
-0.02%
$ 5.69 million $ 146,789
Jun 26, 8 AM $ 0.0057
-0.56%
$ 5.7 million $ 146,100
Jun 26, 7 AM $ 0.00573
+0.49%
$ 5.74 million $ 130,096
Jun 26, 6 AM $ 0.0057
+1.95%
$ 5.71 million $ 126,861
Jun 26, 5 AM $ 0.00563
+0.39%
$ 5.63 million $ 125,143
Jun 26, 4 AM $ 0.00564
-0.30%
$ 5.64 million $ 125,445
Jun 26, 3 AM $ 0.00563
+2.38%
$ 5.63 million $ 124,732
Jun 26, 2 AM $ 0.0055
-2.19%
$ 5.5 million $ 130,540
Jun 26, 1 AM $ 0.00565
-0.14%
$ 5.65 million $ 126,972
Jun 26, 12 AM $ 0.00565
-0.86%
$ 5.65 million $ 114,758
Jun 25, 11 PM $ 0.00568
+0.12%
$ 5.68 million $ 112,966
Jun 25, 10 PM $ 0.00567
-0.49%
$ 5.67 million $ 113,834
Jun 25, 9 PM $ 0.00569
+1.42%
$ 5.7 million $ 113,679
Jun 25, 8 PM $ 0.00562
-0.55%
$ 5.62 million $ 113,853
Jun 25, 7 PM $ 0.00562
+0.18%
$ 5.62 million $ 115,466
Jun 25, 6 PM $ 0.00561
-1.25%
$ 5.61 million $ 116,585
Jun 25, 5 PM $ 0.00567
+0.39%
$ 5.67 million $ 111,765
Jun 25, 4 PM $ 0.00564
-0.35%
$ 5.64 million $ 113,437
Jun 25, 3 PM $ 0.00564
-0.49%
$ 5.64 million $ 123,519
Jun 25, 2 PM $ 0.00564
+2.60%
$ 5.64 million $ 122,556
Jun 25, 1 PM $ 0.00559
-3.57%
$ 5.59 million $ 108,655
Jun 25, 12 PM $ 0.00579
+0.05%
$ 5.79 million $ 105,935
Jun 25, 11 AM $ 0.00578
-0.52%
$ 5.79 million $ 104,861
Jun 25, 10 AM $ 0.00581
-0.48%
$ 5.82 million $ 105,390
Jun 25, 9 AM $ 0.00584
+0.03%
$ 5.84 million $ 114,409
Jun 25, 8 AM $ 0.00584
-0.44%
$ 5.84 million $ 113,835
Jun 25, 7 AM $ 0.00586
+0.15%
$ 5.86 million $ 115,042
Jun 25, 6 AM $ 0.00586
-0.34%
$ 5.86 million $ 115,879
Jun 25, 5 AM $ 0.00589
+0.55%
$ 5.89 million $ 117,251
Jun 25, 4 AM $ 0.00581
+0.16%
$ 5.82 million $ 117,844
Jun 25, 3 AM $ 0.0058
+0.21%
$ 5.8 million $ 118,521
Jun 25, 2 AM $ 0.00579
+0.14%
$ 5.79 million $ 110,072
Jun 25, 1 AM $ 0.00578
-0.02%
$ 5.79 million $ 112,666
Jun 25, 12 AM $ 0.00579
-0.19%
$ 5.79 million $ 124,499
Jun 24, 11 PM $ 0.0058
+0.05%
$ 5.8 million $ 130,388
Jun 24, 10 PM $ 0.00579
-0.16%
$ 5.79 million $ 133,404
Jun 24, 9 PM $ 0.0058
-0.21%
$ 5.8 million $ 134,205
Jun 24, 8 PM $ 0.00584
+2.22%
$ 5.84 million $ 134,192
Jun 24, 7 PM $ 0.00572
+1.26%
$ 5.72 million $ 131,438