Alphabet Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00776
-0.05%
$ 7.76 million $ 180,500
May 5, 3 PM $ 0.00776
-0.13%
$ 7.76 million $ 186,831
May 5, 2 PM $ 0.00777
-0.84%
$ 7.77 million $ 195,406
May 5, 1 PM $ 0.00783
-0.25%
$ 7.83 million $ 203,073
May 5, 12 PM $ 0.00785
-0.05%
$ 7.85 million $ 207,151
May 5, 11 AM $ 0.00785
-0.58%
$ 7.85 million $ 210,994
May 5, 10 AM $ 0.00789
+0.65%
$ 7.89 million $ 213,552
May 5, 9 AM $ 0.00784
-0.42%
$ 7.84 million $ 241,826
May 5, 8 AM $ 0.00789
-0.23%
$ 7.89 million $ 241,451
May 5, 7 AM $ 0.00789
-0.11%
$ 7.89 million $ 241,947
May 5, 6 AM $ 0.00791
-0.64%
$ 7.91 million $ 243,751
May 5, 5 AM $ 0.00795
+0.38%
$ 7.95 million $ 255,813
May 5, 4 AM $ 0.00792
-0.38%
$ 7.92 million $ 256,829
May 5, 3 AM $ 0.00796
+0.29%
$ 7.96 million $ 259,509
May 5, 2 AM $ 0.0079
-0.20%
$ 7.9 million $ 250,831
May 5, 1 AM $ 0.0079
+0.89%
$ 7.9 million $ 259,778
May 5, 12 AM $ 0.00783
+1.86%
$ 7.83 million $ 247,024
May 4, 11 PM $ 0.00767
-0.07%
$ 7.67 million $ 241,087
May 4, 10 PM $ 0.00768
-0.40%
$ 7.68 million $ 241,762
May 4, 9 PM $ 0.00772
+0.99%
$ 7.72 million $ 241,584
May 4, 8 PM $ 0.00765
-0.83%
$ 7.65 million $ 242,396
May 4, 7 PM $ 0.0077
-0.08%
$ 7.71 million $ 241,334
May 4, 6 PM $ 0.00773
-0.21%
$ 7.73 million $ 232,236
May 4, 5 PM $ 0.00775
+0.28%
$ 7.75 million $ 229,965
May 4, 4 PM $ 0.00774
+0.19%
$ 7.74 million $ 221,457
May 4, 3 PM $ 0.00771
-0.43%
$ 7.71 million $ 214,992
May 4, 2 PM $ 0.00773
+0.70%
$ 7.73 million $ 205,289
May 4, 1 PM $ 0.00768
+0.16%
$ 7.68 million $ 195,810
May 4, 12 PM $ 0.00767
+0.20%
$ 7.67 million $ 187,741
May 4, 11 AM $ 0.00765
-0.14%
$ 7.65 million $ 185,742
May 4, 10 AM $ 0.0077
-1.33%
$ 7.7 million $ 182,506
May 4, 9 AM $ 0.0078
+0.44%
$ 7.8 million $ 152,615
May 4, 8 AM $ 0.00776
-0.41%
$ 7.76 million $ 149,581
May 4, 7 AM $ 0.00779
+0.01%
$ 7.79 million $ 148,020
May 4, 6 AM $ 0.00777
-0.52%
$ 7.77 million $ 146,673
May 4, 5 AM $ 0.00781
+0.06%
$ 7.81 million $ 134,432
May 4, 4 AM $ 0.00783
-0.29%
$ 7.83 million $ 125,692
May 4, 3 AM $ 0.00786
+0.64%
$ 7.87 million $ 113,869
May 4, 2 AM $ 0.00781
+1.63%
$ 7.81 million $ 109,340
May 4, 1 AM $ 0.00766
+0.95%
$ 7.66 million $ 90,187
May 4, 12 AM $ 0.00757
-0.36%
$ 7.57 million $ 90,398
May 3, 11 PM $ 0.0076
-0.60%
$ 7.6 million $ 90,915
May 3, 10 PM $ 0.00765
+0.92%
$ 7.65 million $ 91,530
May 3, 9 PM $ 0.00758
-0.69%
$ 7.58 million $ 91,654
May 3, 8 PM $ 0.00764
-0.24%
$ 7.64 million $ 92,743
May 3, 7 PM $ 0.00765
-0.05%
$ 7.65 million $ 91,103
May 3, 6 PM $ 0.00766
+0.47%
$ 7.66 million $ 98,433
May 3, 5 PM $ 0.00762
-0.08%
$ 7.62 million $ 101,173
May 3, 4 PM $ 0.00763
+0.14%
$ 7.63 million $ 104,100
May 3, 3 PM $ 0.00762
-0.55%
$ 7.62 million $ 105,769