Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 PM $0.00775
+0.18%
$7.75 million $123,048
Sep 22, 10 PM $0.00774
+0.31%
$7.74 million $122,687
Sep 22, 9 PM $0.00774
+0.47%
$7.74 million $122,381
Sep 22, 8 PM $0.0077
+0.56%
$7.7 million $122,526
Sep 22, 7 PM $0.00765
+0.30%
$7.65 million $121,685
Sep 22, 6 PM $0.00764
-0.21%
$7.64 million $117,545
Sep 22, 5 PM $0.00767
+0.24%
$7.67 million $120,589
Sep 22, 4 PM $0.00764
+0.45%
$7.64 million $121,456
Sep 22, 3 PM $0.00761
+0.57%
$7.61 million $124,886
Sep 22, 2 PM $0.00755
-0.76%
$7.55 million $124,736
Sep 22, 1 PM $0.00761
-0.09%
$7.61 million $135,705
Sep 22, 12 PM $0.0076
+1.16%
$7.59 million $144,264
Sep 22, 11 AM $0.00751
+0.50%
$7.5 million $143,768
Sep 22, 10 AM $0.00747
-0.88%
$7.47 million $147,408
Sep 22, 9 AM $0.00753
-0.41%
$7.53 million $149,877
Sep 22, 8 AM $0.00757
+0.85%
$7.57 million $168,745
Sep 22, 7 AM $0.00751
+0.08%
$7.51 million $172,322
Sep 22, 6 AM $0.0075
-1.07%
$7.5 million $172,385
Sep 22, 5 AM $0.00759
-0.28%
$7.59 million $172,966
Sep 22, 4 AM $0.00758
-0.79%
$7.58 million $182,211
Sep 22, 3 AM $0.00765
+0.62%
$7.65 million $199,765
Sep 22, 2 AM $0.00762
-0.16%
$7.62 million $196,452
Sep 22, 1 AM $0.00763
+1.21%
$7.63 million $196,649
Sep 22, 12 AM $0.00756
-0.17%
$7.56 million $196,203
Sep 21, 11 PM $0.00758
+0.60%
$7.58 million $198,546
Sep 21, 10 PM $0.00753
+0.66%
$7.53 million $198,914
Sep 21, 9 PM $0.00747
-0.33%
$7.47 million $196,445
Sep 21, 8 PM $0.0075
-0.01%
$7.5 million $199,077
Sep 21, 7 PM $0.00746
-0.15%
$7.46 million $197,715
Sep 21, 6 PM $0.00745
+0.07%
$7.45 million $199,885
Sep 21, 5 PM $0.00744
-0.75%
$7.44 million $197,194
Sep 21, 4 PM $0.00751
+0.29%
$7.51 million $191,706
Sep 21, 3 PM $0.00748
-0.55%
$7.48 million $188,254
Sep 21, 2 PM $0.00751
+1.00%
$7.51 million $187,989
Sep 21, 1 PM $0.00744
-1.00%
$7.44 million $179,479
Sep 21, 12 PM $0.00751
+0.43%
$7.51 million $169,207
Sep 21, 11 AM $0.00749
-0.25%
$7.49 million $171,833
Sep 21, 10 AM $0.00752
+0.72%
$7.52 million $168,348
Sep 21, 9 AM $0.00745
+0.40%
$7.45 million $167,374
Sep 21, 8 AM $0.00743
+1.09%
$7.43 million $150,706
Sep 21, 7 AM $0.00737
+0.20%
$7.37 million $149,503
Sep 21, 6 AM $0.00736
-0.03%
$7.36 million $147,202
Sep 21, 5 AM $0.00736
+0.30%
$7.36 million $149,478
Sep 21, 4 AM $0.00734
+0.66%
$7.34 million $142,140
Sep 21, 3 AM $0.00724
+1.37%
$7.24 million $126,235
Sep 21, 2 AM $0.00715
+0.89%
$7.15 million $134,183
Sep 21, 1 AM $0.00708
-1.37%
$7.08 million $139,395
Sep 21, 12 AM $0.00718
-0.01%
$7.18 million $139,733
Sep 20, 11 PM $0.00719
+0.63%
$7.19 million $136,415
Sep 20, 10 PM $0.00714
-0.21%
$7.14 million $136,047