Alphabet Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00551
+0.00%
$ 5.52 million $ 115,153
4:35 PM $ 0.00552
+0.00%
$ 5.52 million $ 115,192
4:30 PM $ 0.00553
+0.00%
$ 5.52 million $ 114,534
4:25 PM $ 0.00554
+0.00%
$ 5.52 million $ 113,903
4:20 PM $ 0.00554
+0.00%
$ 5.52 million $ 113,838
4:15 PM $ 0.00553
+0.00%
$ 5.52 million $ 113,727
4:10 PM $ 0.00554
+0.20%
$ 5.52 million $ 113,876
4:05 PM $ 0.00551
+0.00%
$ 5.52 million $ 113,674
4:00 PM $ 0.00551
+0.00%
$ 5.52 million $ 113,703
3:54 PM $ 0.00552
+0.00%
$ 5.52 million $ 113,225
3:49 PM $ 0.00549
+0.00%
$ 5.5 million $ 113,209
3:44 PM $ 0.00549
+0.00%
$ 5.49 million $ 113,254
3:39 PM $ 0.00549
+0.00%
$ 5.5 million $ 113,548
3:34 PM $ 0.00551
+0.00%
$ 5.51 million $ 113,498
3:29 PM $ 0.00551
+0.00%
$ 5.51 million $ 112,953
3:24 PM $ 0.00549
+0.00%
$ 5.49 million $ 112,866
3:19 PM $ 0.0055
+0.00%
$ 5.5 million $ 113,029
3:14 PM $ 0.0055
+0.00%
$ 5.5 million $ 112,980
3:09 PM $ 0.00551
+0.00%
$ 5.51 million $ 112,933
3:04 PM $ 0.0055
+0.00%
$ 5.5 million $ 113,263
2:59 PM $ 0.00551
+0.00%
$ 5.51 million $ 113,455
2:54 PM $ 0.00551
+0.00%
$ 5.51 million $ 113,475
2:49 PM $ 0.00555
+0.00%
$ 5.55 million $ 113,409
2:44 PM $ 0.00553
+0.00%
$ 5.54 million $ 113,832
2:39 PM $ 0.00556
+0.00%
$ 5.56 million $ 114,885
2:34 PM $ 0.00554
+0.00%
$ 5.54 million $ 114,487
2:29 PM $ 0.00555
+0.00%
$ 5.55 million $ 114,706
2:24 PM $ 0.00555
+0.00%
$ 5.55 million $ 115,405
2:19 PM $ 0.00554
+0.00%
$ 5.54 million $ 115,742
2:14 PM $ 0.00553
+0.00%
$ 5.53 million $ 118,984
2:09 PM $ 0.00552
+0.00%
$ 5.52 million $ 120,868
2:04 PM $ 0.00549
+0.00%
$ 5.5 million $ 122,031
1:59 PM $ 0.00549
+0.00%
$ 5.49 million $ 122,118
1:54 PM $ 0.00545
+0.00%
$ 5.45 million $ 123,671
1:49 PM $ 0.00545
+0.00%
$ 5.45 million $ 121,882
1:44 PM $ 0.00545
+0.00%
$ 5.45 million $ 122,352
1:39 PM $ 0.00544
+0.00%
$ 5.45 million $ 125,171
1:34 PM $ 0.00546
+0.00%
$ 5.46 million $ 126,783
1:29 PM $ 0.00545
+0.00%
$ 5.45 million $ 127,999
1:24 PM $ 0.00545
+0.00%
$ 5.45 million $ 128,521
1:19 PM $ 0.00543
+0.00%
$ 5.43 million $ 130,687
1:14 PM $ 0.00544
+0.00%
$ 5.44 million $ 132,633
1:09 PM $ 0.00542
+0.00%
$ 5.42 million $ 143,268
1:04 PM $ 0.00544
+0.00%
$ 5.44 million $ 149,968
12:59 PM $ 0.00545
+0.00%
$ 5.45 million $ 156,231
12:54 PM $ 0.00545
+0.00%
$ 5.45 million $ 156,350
12:49 PM $ 0.00547
+0.00%
$ 5.47 million $ 155,506
12:44 PM $ 0.00546
+0.00%
$ 5.46 million $ 155,607
12:39 PM $ 0.00546
+0.00%
$ 5.46 million $ 155,856
12:34 PM $ 0.00547
+0.00%
$ 5.47 million $ 156,247