Alphabet Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00824
+0.00%
$ 8.24 million $ 315,590
12:11 PM $ 0.00827
+0.00%
$ 8.27 million $ 315,775
12:06 PM $ 0.00827
+0.00%
$ 8.27 million $ 315,337
12:01 PM $ 0.00827
+0.00%
$ 8.27 million $ 314,403
11:56 AM $ 0.00825
+0.00%
$ 8.25 million $ 314,707
11:51 AM $ 0.00826
+0.00%
$ 8.26 million $ 313,446
11:46 AM $ 0.00828
+0.00%
$ 8.28 million $ 313,321
11:41 AM $ 0.00829
+0.00%
$ 8.29 million $ 313,204
11:36 AM $ 0.0083
+0.00%
$ 8.3 million $ 312,811
11:31 AM $ 0.0083
+0.00%
$ 8.3 million $ 312,285
11:26 AM $ 0.00828
+0.00%
$ 8.28 million $ 312,080
11:21 AM $ 0.00829
+0.00%
$ 8.29 million $ 312,438
11:16 AM $ 0.0083
+0.00%
$ 8.3 million $ 311,786
11:11 AM $ 0.00831
+0.00%
$ 8.31 million $ 311,276
11:06 AM $ 0.00831
+0.00%
$ 8.31 million $ 309,778
11:01 AM $ 0.00831
+0.00%
$ 8.31 million $ 307,995
10:56 AM $ 0.00828
+0.00%
$ 8.28 million $ 303,860
10:51 AM $ 0.00825
+0.00%
$ 8.25 million $ 302,782
10:46 AM $ 0.00824
+0.00%
$ 8.24 million $ 299,843
10:41 AM $ 0.00823
+0.00%
$ 8.23 million $ 298,572
10:36 AM $ 0.00822
+0.00%
$ 8.22 million $ 298,240
10:31 AM $ 0.00818
+0.00%
$ 8.18 million $ 297,232
10:26 AM $ 0.00819
+0.00%
$ 8.19 million $ 294,215
10:21 AM $ 0.00818
+0.00%
$ 8.18 million $ 293,939
10:16 AM $ 0.00817
+0.00%
$ 8.17 million $ 292,566
10:11 AM $ 0.00818
+0.00%
$ 8.18 million $ 292,009
10:06 AM $ 0.0082
+0.00%
$ 8.2 million $ 291,372
10:01 AM $ 0.00819
+0.00%
$ 8.19 million $ 289,706
9:56 AM $ 0.00818
+0.00%
$ 8.19 million $ 289,649
9:51 AM $ 0.0082
+0.00%
$ 8.2 million $ 289,032
9:46 AM $ 0.00821
+0.00%
$ 8.21 million $ 288,533
9:41 AM $ 0.00821
+0.00%
$ 8.21 million $ 288,069
9:36 AM $ 0.00821
+0.00%
$ 8.21 million $ 287,119
9:31 AM $ 0.00821
+0.00%
$ 8.21 million $ 287,659
9:26 AM $ 0.0082
+0.00%
$ 8.2 million $ 286,771
9:21 AM $ 0.00824
+0.00%
$ 8.24 million $ 285,745
9:16 AM $ 0.00825
+0.00%
$ 8.26 million $ 284,049
9:11 AM $ 0.00827
+0.00%
$ 8.27 million $ 283,650
9:06 AM $ 0.00828
+0.00%
$ 8.28 million $ 280,792
9:01 AM $ 0.0083
+0.00%
$ 8.3 million $ 280,073
8:56 AM $ 0.0083
+0.00%
$ 8.3 million $ 279,233
8:51 AM $ 0.00837
+0.00%
$ 8.37 million $ 272,795
8:46 AM $ 0.00837
+0.00%
$ 8.37 million $ 259,221
8:40 AM $ 0.00835
+0.00%
$ 8.36 million $ 259,232
8:36 AM $ 0.00836
+0.00%
$ 8.36 million $ 259,173
8:30 AM $ 0.00835
+0.00%
$ 8.39 million $ 259,421
8:26 AM $ 0.00839
+0.00%
$ 8.39 million $ 259,319
8:20 AM $ 0.00838
+0.00%
$ 8.31 million $ 259,143
8:15 AM $ 0.00833
+0.00%
$ 8.31 million $ 257,619
8:10 AM $ 0.00833
+0.00%
$ 8.31 million $ 255,881