Coinranking
Alphabet Historical Data
ALT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.121 | -1.37% | ||
| Oct 7 | $0.124 | +8.86% | ||
| Sep 30 | $0.11 | -15.50% | ||
| Sep 23 | $0.128 | +27.10% | ||
| Sep 16 | $0.103 | +31.31% | ||
| Sep 9 | $0.0826 | +2.21% | ||
| Sep 2 | $0.0788 | +6.33% | ||
| Aug 26 | $0.0742 | -25.87% | ||
| Aug 19 | $0.104 | +12.96% | ||
| Aug 12 | $0.0955 | +16.67% | ||
| Aug 5 | $0.0892 | +0.62% | ||
| Jul 29 | $0.0884 | -33.36% | ||
| Jul 22 | $0.138 | -13.44% | ||
| Jul 15 | $0.161 | +27.72% | ||
| Jul 8 | $0.127 | +4.19% | ||
| Jul 1 | $0.127 | -25.03% | ||
| Jun 24 | $0.168 | -7.03% | ||
| Jun 17 | $0.189 | -17.61% | ||
| Jun 10 | $0.228 | -23.96% | ||
| Jun 3 | $0.299 | -18.44% | ||
| May 27 | $0.367 | +0.01% | ||
| May 20 | $0.356 | +18.82% | ||
| May 13 | $0.32 | +0.90% | ||
| May 6 | $0.321 | -14.12% | ||
| Apr 29 | $0.386 | +0.63% | ||
| Apr 22 | $0.366 | -12.53% | ||
| Apr 15 | $0.433 | -0.41% | ||
| Apr 8 | $0.416 | -33.52% | ||
| Apr 1 | $0.544 | -11.64% | ||
| Mar 25 | $0.601 | +20.16% | ||
| Mar 18 | $0.502 | -7.96% | ||
| Mar 11 | $0.527 | -10.78% | ||
| Mar 4 | $0.555 | +8.46% | ||
| Feb 26 | $0.509 | +1.98% | ||
| Feb 19 | $0.499 | +12.60% | ||
| Feb 12 | $0.443 | +30.18% | ||
| Feb 5 | $0.345 | +13.98% | ||
| Jan 29 | $0.303 | -23.33% | ||
| Jan 22 | $0.408 | +307.79% | ||
| Jun 5 | $0.000534 | -1.41% | ||
| May 29 | $0.000542 | -45.43% | ||
| May 22 | $0.00094 | -25.22% | ||
| May 15 | $0.00135 | +12.77% | ||
| May 8 | $0.00118 | -1.46% | ||
| May 1 | $0.00119 | -64.73% | ||
| Apr 24 | $0.00267 | -40.70% | ||