Alphabet Historical Data

ALT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00748
+0.56%
$ 7.48 million $ 205,559
Mar 11, 5 AM $ 0.00742
-0.26%
$ 7.42 million $ 192,385
Mar 11, 4 AM $ 0.00741
+0.03%
$ 7.41 million $ 189,478
Mar 11, 3 AM $ 0.00741
-0.80%
$ 7.41 million $ 188,505
Mar 11, 2 AM $ 0.00744
-0.83%
$ 7.44 million $ 183,967
Mar 11, 1 AM $ 0.0075
+0.12%
$ 7.5 million $ 179,265
Mar 11, 12 AM $ 0.00747
-0.89%
$ 7.47 million $ 173,431
Mar 10, 11 PM $ 0.00756
+0.93%
$ 7.56 million $ 172,162
Mar 10, 10 PM $ 0.0075
+0.81%
$ 7.5 million $ 166,047
Mar 10, 9 PM $ 0.00746
-0.31%
$ 7.46 million $ 145,143
Mar 10, 8 PM $ 0.00749
+1.83%
$ 7.5 million $ 142,559
Mar 10, 7 PM $ 0.00735
-0.90%
$ 7.35 million $ 132,786
Mar 10, 6 PM $ 0.0074
-0.68%
$ 7.41 million $ 130,182
Mar 10, 5 PM $ 0.00747
+0.80%
$ 7.47 million $ 115,272
Mar 10, 4 PM $ 0.00742
+0.08%
$ 7.42 million $ 110,112
Mar 10, 3 PM $ 0.0074
-1.02%
$ 7.4 million $ 116,663
Mar 10, 2 PM $ 0.00743
+1.06%
$ 7.43 million $ 110,261
Mar 10, 1 PM $ 0.00736
+0.51%
$ 7.36 million $ 110,912
Mar 10, 12 PM $ 0.00734
-0.80%
$ 7.34 million $ 115,037
Mar 10, 11 AM $ 0.0074
-0.62%
$ 7.4 million $ 113,800
Mar 10, 10 AM $ 0.00744
+0.65%
$ 7.44 million $ 113,642
Mar 10, 9 AM $ 0.0074
-0.11%
$ 7.4 million $ 112,774
Mar 10, 8 AM $ 0.00742
-0.30%
$ 7.42 million $ 114,922
Mar 10, 7 AM $ 0.00744
+1.09%
$ 7.44 million $ 114,330
Mar 10, 6 AM $ 0.00736
-0.22%
$ 7.36 million $ 112,753
Mar 10, 5 AM $ 0.00736
+0.00%
$ 7.36 million $ 112,521
Mar 10, 4 AM $ 0.00736
+1.02%
$ 7.36 million $ 111,441
Mar 10, 3 AM $ 0.00729
-0.65%
$ 7.29 million $ 107,484
Mar 10, 2 AM $ 0.00737
+1.18%
$ 7.37 million $ 113,361
Mar 10, 1 AM $ 0.00727
-1.05%
$ 7.27 million $ 109,368
Mar 10, 12 AM $ 0.00735
+1.20%
$ 7.35 million $ 109,940
Mar 9, 11 PM $ 0.00725
+0.33%
$ 7.25 million $ 116,661
Mar 9, 10 PM $ 0.00719
-1.32%
$ 7.19 million $ 123,866
Mar 9, 9 PM $ 0.00729
+0.36%
$ 7.29 million $ 137,439
Mar 9, 8 PM $ 0.00727
+0.17%
$ 7.27 million $ 139,193
Mar 9, 7 PM $ 0.00725
+0.39%
$ 7.25 million $ 145,349
Mar 9, 6 PM $ 0.00722
-0.14%
$ 7.22 million $ 149,818
Mar 9, 5 PM $ 0.00722
+0.00%
$ 7.22 million $ 173,917
Mar 9, 4 PM $ 0.00726
-0.62%
$ 7.26 million $ 184,667
Mar 9, 3 PM $ 0.00728
+0.48%
$ 7.28 million $ 179,791
Mar 9, 2 PM $ 0.00726
-0.58%
$ 7.26 million $ 180,563
Mar 9, 1 PM $ 0.00729
+0.26%
$ 7.29 million $ 201,438
Mar 9, 12 PM $ 0.00728
+0.69%
$ 7.29 million $ 207,279
Mar 9, 11 AM $ 0.00721
+0.32%
$ 7.21 million $ 209,395
Mar 9, 10 AM $ 0.00719
-0.21%
$ 7.19 million $ 212,794
Mar 9, 9 AM $ 0.00722
+0.29%
$ 7.22 million $ 215,544
Mar 9, 8 AM $ 0.0072
-0.51%
$ 7.2 million $ 220,032
Mar 9, 7 AM $ 0.00724
+0.07%
$ 7.24 million $ 225,987
Mar 9, 6 AM $ 0.00724
-0.89%
$ 7.24 million $ 232,920
Mar 9, 5 AM $ 0.00734
+1.10%
$ 7.34 million $ 233,749