Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $0.00607
+0.15%
$6.07 million $54,227
Jul 27, 9 AM $0.00607
-0.26%
$6.07 million $54,525
Jul 27, 8 AM $0.00609
-0.54%
$6.09 million $50,716
Jul 27, 7 AM $0.00612
-0.02%
$6.12 million $50,843
Jul 27, 6 AM $0.00612
-0.37%
$6.12 million $54,754
Jul 27, 5 AM $0.00615
+0.38%
$6.14 million $56,360
Jul 27, 4 AM $0.00613
-0.10%
$6.13 million $57,175
Jul 27, 3 AM $0.00613
+0.08%
$6.13 million $57,373
Jul 27, 2 AM $0.00613
+0.02%
$6.13 million $56,864
Jul 27, 1 AM $0.00612
+0.23%
$6.12 million $56,619
Jul 27, 12 AM $0.0061
-0.18%
$6.1 million $56,804
Jul 26, 11 PM $0.00612
-0.02%
$6.12 million $56,115
Jul 26, 10 PM $0.00611
+0.74%
$6.11 million $55,426
Jul 26, 9 PM $0.00605
+0.03%
$6.05 million $55,894
Jul 26, 8 PM $0.00602
+0.02%
$6.02 million $57,102
Jul 26, 7 PM $0.00602
+0.30%
$6.01 million $57,660
Jul 26, 6 PM $0.006
-0.45%
$6 million $58,835
Jul 26, 5 PM $0.00603
-0.33%
$6.03 million $56,976
Jul 26, 4 PM $0.00605
-0.49%
$6.05 million $57,577
Jul 26, 3 PM $0.00608
+0.41%
$6.08 million $57,468
Jul 26, 2 PM $0.00607
+0.02%
$6.07 million $57,673
Jul 26, 1 PM $0.00608
-0.10%
$6.08 million $56,637
Jul 26, 12 PM $0.00608
-0.05%
$6.08 million $53,886
Jul 26, 11 AM $0.0061
-0.34%
$6.1 million $54,117
Jul 26, 10 AM $0.00613
-0.08%
$6.13 million $53,712
Jul 26, 9 AM $0.00613
-0.34%
$6.13 million $52,039
Jul 26, 8 AM $0.00616
-0.18%
$6.16 million $52,087
Jul 26, 7 AM $0.00617
-0.27%
$6.17 million $50,306
Jul 26, 6 AM $0.00616
-0.16%
$6.16 million $45,545
Jul 26, 5 AM $0.00615
+0.33%
$6.15 million $43,675
Jul 26, 4 AM $0.00614
+0.51%
$6.14 million $44,466
Jul 26, 3 AM $0.00611
+0.02%
$6.12 million $44,357
Jul 26, 2 AM $0.00611
-0.24%
$6.11 million $43,749
Jul 26, 1 AM $0.00613
+0.00%
$6.13 million $44,758
Jul 26, 12 AM $0.00614
+0.46%
$6.14 million $44,089
Jul 25, 11 PM $0.00611
-0.18%
$6.11 million $44,303
Jul 25, 10 PM $0.00612
-0.11%
$6.12 million $46,859
Jul 25, 9 PM $0.00613
+0.31%
$6.13 million $46,654
Jul 25, 8 PM $0.00612
-0.05%
$6.12 million $45,428
Jul 25, 7 PM $0.00611
-0.18%
$6.11 million $44,239
Jul 25, 6 PM $0.00612
-0.33%
$6.12 million $42,825
Jul 25, 5 PM $0.00614
+0.03%
$6.13 million $43,271
Jul 25, 4 PM $0.00614
-0.32%
$6.14 million $44,553
Jul 25, 3 PM $0.00615
+0.79%
$6.15 million $44,931
Jul 25, 2 PM $0.00611
+0.07%
$6.12 million $52,709
Jul 25, 1 PM $0.00611
+0.15%
$6.11 million $54,806
Jul 25, 12 PM $0.0061
+0.79%
$6.1 million $58,507
Jul 25, 11 AM $0.00605
-0.05%
$6.05 million $57,023
Jul 25, 10 AM $0.00606
+0.03%
$6.06 million $56,984
Jul 25, 9 AM $0.00606
+0.48%
$6.06 million $58,084