Alphabet Historical Data

ALT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00728
+0.44%
$ 7.28 million $ 231,284
Mar 9, 3 AM $ 0.00722
-0.23%
$ 7.22 million $ 231,935
Mar 9, 2 AM $ 0.00723
+0.49%
$ 7.23 million $ 228,157
Mar 9, 1 AM $ 0.0072
-0.14%
$ 7.2 million $ 233,742
Mar 9, 12 AM $ 0.0072
+1.47%
$ 7.2 million $ 239,168
Mar 8, 11 PM $ 0.0071
-0.52%
$ 7.1 million $ 228,561
Mar 8, 10 PM $ 0.00714
-1.22%
$ 7.14 million $ 222,478
Mar 8, 9 PM $ 0.00722
-0.14%
$ 7.22 million $ 210,652
Mar 8, 8 PM $ 0.00724
+0.11%
$ 7.24 million $ 208,574
Mar 8, 7 PM $ 0.00724
+0.03%
$ 7.24 million $ 202,441
Mar 8, 6 PM $ 0.00725
+1.00%
$ 7.25 million $ 199,273
Mar 8, 5 PM $ 0.00719
+1.24%
$ 7.19 million $ 179,408
Mar 8, 4 PM $ 0.00708
-0.37%
$ 7.08 million $ 174,878
Mar 8, 3 PM $ 0.00711
-1.20%
$ 7.11 million $ 173,341
Mar 8, 2 PM $ 0.00719
+0.77%
$ 7.19 million $ 175,598
Mar 8, 1 PM $ 0.00714
+0.41%
$ 7.14 million $ 158,172
Mar 8, 12 PM $ 0.00712
+0.06%
$ 7.12 million $ 146,742
Mar 8, 11 AM $ 0.00709
-1.66%
$ 7.09 million $ 142,415
Mar 8, 10 AM $ 0.00718
+0.14%
$ 7.18 million $ 141,847
Mar 8, 9 AM $ 0.00718
+0.77%
$ 7.18 million $ 139,752
Mar 8, 8 AM $ 0.00711
+0.42%
$ 7.11 million $ 134,988
Mar 8, 7 AM $ 0.00708
+0.73%
$ 7.08 million $ 135,212
Mar 8, 6 AM $ 0.00703
+0.75%
$ 7.03 million $ 129,293
Mar 8, 5 AM $ 0.00697
+0.72%
$ 6.97 million $ 131,770
Mar 8, 4 AM $ 0.00695
+0.49%
$ 6.95 million $ 134,569
Mar 8, 3 AM $ 0.00691
-0.29%
$ 6.91 million $ 175,631
Mar 8, 2 AM $ 0.00694
-0.89%
$ 6.94 million $ 221,384
Mar 8, 1 AM $ 0.00699
-0.06%
$ 6.99 million $ 229,843
Mar 8, 12 AM $ 0.00701
-0.86%
$ 7.01 million $ 235,957
Mar 7, 11 PM $ 0.00708
+0.75%
$ 7.08 million $ 245,249
Mar 7, 10 PM $ 0.00703
-0.30%
$ 7.03 million $ 243,274
Mar 7, 9 PM $ 0.00704
-0.40%
$ 7.04 million $ 241,714
Mar 7, 8 PM $ 0.00706
-0.31%
$ 7.06 million $ 239,392
Mar 7, 7 PM $ 0.00706
-1.05%
$ 7.07 million $ 239,262
Mar 7, 6 PM $ 0.00714
-0.89%
$ 7.14 million $ 237,811
Mar 7, 5 PM $ 0.00722
+1.13%
$ 7.22 million $ 231,883
Mar 7, 4 PM $ 0.00711
+0.58%
$ 7.11 million $ 228,453
Mar 7, 3 PM $ 0.00705
-1.30%
$ 7.05 million $ 227,353
Mar 7, 2 PM $ 0.00713
+0.24%
$ 7.13 million $ 226,672
Mar 7, 1 PM $ 0.00712
+0.68%
$ 7.12 million $ 228,735
Mar 7, 12 PM $ 0.00707
-0.58%
$ 7.07 million $ 239,642
Mar 7, 11 AM $ 0.00711
-0.81%
$ 7.11 million $ 239,471
Mar 7, 10 AM $ 0.00719
+0.26%
$ 7.19 million $ 242,346
Mar 7, 9 AM $ 0.0072
-0.25%
$ 7.2 million $ 244,473
Mar 7, 8 AM $ 0.00726
+1.07%
$ 7.26 million $ 244,552
Mar 7, 7 AM $ 0.00719
+0.11%
$ 7.19 million $ 236,739
Mar 7, 6 AM $ 0.00719
-0.85%
$ 7.19 million $ 238,470
Mar 7, 5 AM $ 0.00725
-1.10%
$ 7.25 million $ 234,505
Mar 7, 4 AM $ 0.00738
-1.50%
$ 7.38 million $ 232,903
Mar 7, 3 AM $ 0.00748
+2.05%
$ 7.48 million $ 191,334