Alphabet Historical Data

ALT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00748
+2.05%
$ 7.48 million $ 191,334
Mar 7, 2 AM $ 0.00731
+0.33%
$ 7.32 million $ 144,159
Mar 7, 1 AM $ 0.00728
-0.12%
$ 7.28 million $ 130,797
Mar 7, 12 AM $ 0.00731
+2.28%
$ 7.31 million $ 119,328
Mar 6, 11 PM $ 0.00715
-0.13%
$ 7.15 million $ 110,636
Mar 6, 10 PM $ 0.00715
-0.43%
$ 7.15 million $ 112,246
Mar 6, 9 PM $ 0.00718
-0.04%
$ 7.18 million $ 114,707
Mar 6, 8 PM $ 0.00717
+0.11%
$ 7.17 million $ 117,372
Mar 6, 7 PM $ 0.00715
+0.25%
$ 7.15 million $ 117,740
Mar 6, 6 PM $ 0.00713
+0.78%
$ 7.13 million $ 119,342
Mar 6, 5 PM $ 0.00705
-0.48%
$ 7.05 million $ 118,433
Mar 6, 4 PM $ 0.00711
+0.44%
$ 7.11 million $ 119,270
Mar 6, 3 PM $ 0.00703
+0.01%
$ 7.03 million $ 122,099
Mar 6, 2 PM $ 0.00706
-1.78%
$ 7.06 million $ 125,019
Mar 6, 1 PM $ 0.00724
-0.14%
$ 7.24 million $ 115,267
Mar 6, 12 PM $ 0.00724
+0.21%
$ 7.24 million $ 105,054
Mar 6, 11 AM $ 0.00722
-1.39%
$ 7.22 million $ 106,638
Mar 6, 10 AM $ 0.00733
+1.34%
$ 7.33 million $ 104,568
Mar 6, 9 AM $ 0.00722
-0.71%
$ 7.22 million $ 104,236
Mar 6, 8 AM $ 0.00729
-0.41%
$ 7.29 million $ 104,894
Mar 6, 7 AM $ 0.00732
+0.55%
$ 7.32 million $ 102,801
Mar 6, 6 AM $ 0.0073
+0.87%
$ 7.3 million $ 103,616
Mar 6, 5 AM $ 0.00723
-1.05%
$ 7.23 million $ 105,762
Mar 6, 4 AM $ 0.0073
-0.37%
$ 7.3 million $ 107,917
Mar 6, 3 AM $ 0.00733
-0.29%
$ 7.33 million $ 120,872
Mar 6, 2 AM $ 0.00739
+0.89%
$ 7.39 million $ 124,543
Mar 6, 1 AM $ 0.00732
+0.63%
$ 7.32 million $ 126,874
Mar 6, 12 AM $ 0.00728
+0.47%
$ 7.29 million $ 129,957
Mar 5, 11 PM $ 0.00724
-1.08%
$ 7.24 million $ 131,863
Mar 5, 10 PM $ 0.00732
+0.58%
$ 7.33 million $ 135,560
Mar 5, 9 PM $ 0.0073
-0.52%
$ 7.3 million $ 137,985
Mar 5, 8 PM $ 0.00733
+0.96%
$ 7.33 million $ 136,772
Mar 5, 7 PM $ 0.00725
-0.10%
$ 7.25 million $ 141,022
Mar 5, 6 PM $ 0.00722
+0.80%
$ 7.22 million $ 150,058
Mar 5, 5 PM $ 0.00717
-1.32%
$ 7.17 million $ 156,282
Mar 5, 4 PM $ 0.00723
-1.08%
$ 7.24 million $ 160,176
Mar 5, 3 PM $ 0.00734
-1.20%
$ 7.34 million $ 169,043
Mar 5, 2 PM $ 0.00741
+0.37%
$ 7.41 million $ 183,278
Mar 5, 1 PM $ 0.00739
-0.95%
$ 7.39 million $ 196,144
Mar 5, 12 PM $ 0.00746
+0.85%
$ 7.46 million $ 192,440
Mar 5, 11 AM $ 0.0074
-0.99%
$ 7.4 million $ 199,234
Mar 5, 10 AM $ 0.00747
+0.13%
$ 7.47 million $ 200,826
Mar 5, 9 AM $ 0.00746
+0.93%
$ 7.46 million $ 202,243
Mar 5, 8 AM $ 0.00739
+0.89%
$ 7.39 million $ 212,707
Mar 5, 7 AM $ 0.00736
-0.59%
$ 7.36 million $ 226,127
Mar 5, 6 AM $ 0.00742
+0.35%
$ 7.42 million $ 227,216
Mar 5, 5 AM $ 0.00738
-0.01%
$ 7.38 million $ 234,336
Mar 5, 4 AM $ 0.0074
+0.23%
$ 7.4 million $ 235,674
Mar 5, 3 AM $ 0.00738
+1.03%
$ 7.38 million $ 241,966
Mar 5, 2 AM $ 0.00731
+0.59%
$ 7.31 million $ 246,452